Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.0900 | 0.0993 | 0.0854 | 0.0858 | 712,444 | -0.01(-13.60%) |
Oct 30, 2023 | 0.0949 | 0.1000 | 0.0903 | 0.0993 | 85,748 | -0.00(-0.10%) |
Oct 27, 2023 | 0.1000 | 0.1000 | 0.0922 | 0.0994 | 61,792 | +0.00(+4.63%) |
Oct 26, 2023 | 0.1000 | 0.1000 | 0.0939 | 0.0950 | 213,217 | -0.00(-3.75%) |
Oct 25, 2023 | 0.1000 | 0.1000 | 0.0933 | 0.0987 | 111,091 | -0.00(-1.30%) |
Oct 24, 2023 | 0.0999 | 0.1130 | 0.0982 | 0.1000 | 363,113 | +0.01(+10.99%) |
Oct 23, 2023 | 0.0900 | 0.0920 | 0.0880 | 0.0901 | 98,941 | -0.00(-1.10%) |
Oct 20, 2023 | 0.0880 | 0.0940 | 0.0880 | 0.0911 | 83,077 | +0.00(+3.52%) |
Oct 19, 2023 | 0.0940 | 0.0940 | 0.0870 | 0.0880 | 383,923 | -0.01(-6.38%) |
Oct 18, 2023 | 0.0905 | 0.0969 | 0.0880 | 0.0940 | 60,760 | +0.01(+8.92%) |
Oct 17, 2023 | 0.1000 | 0.1000 | 0.0830 | 0.0863 | 834,573 | -0.00(-0.58%) |
Oct 16, 2023 | 0.0990 | 0.0940 | 0.0868 | 0.0868 | 185,569 | -0.00(-3.56%) |
Oct 13, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 52,303 | -0.00(-0.11%) |
Oct 12, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0901 | 153,624 | -0.00(-5.16%) |
Oct 11, 2023 | 0.0904 | 0.1010 | 0.0904 | 0.0950 | 75,016 | -0.00(-0.73%) |
Oct 10, 2023 | 0.0990 | 0.0990 | 0.0906 | 0.0957 | 79,456 | -0.00(-3.33%) |
Oct 09, 2023 | 0.0910 | 0.0990 | 0.0900 | 0.0990 | 122,693 | -0.00(-0.90%) |
Oct 06, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.0999 | 117,721 | +0.01(+8.59%) |
Oct 05, 2023 | 0.0910 | 0.0940 | 0.0900 | 0.0920 | 23,368 | +0.00(+0.66%) |
Oct 04, 2023 | 0.0950 | 0.0966 | 0.0900 | 0.0914 | 175,227 | -0.00(-0.65%) |
Oct 03, 2023 | 0.0919 | 0.0971 | 0.0911 | 0.0920 | 184,976 | -0.01(-5.35%) |
Oct 02, 2023 | 0.1000 | 0.1000 | 0.0928 | 0.0972 | 227,540 | -0.00(-3.76%) |
Sep 29, 2023 | 0.1001 | 0.1060 | 0.0999 | 0.1010 | 24,816 | +0.00(+4.55%) |
Sep 28, 2023 | 0.0957 | 0.1041 | 0.0957 | 0.0966 | 90,069 | +0.00(+0.94%) |
Sep 27, 2023 | 0.0911 | 0.1025 | 0.0911 | 0.0957 | 130,401 | -0.00(-4.30%) |
Sep 26, 2023 | 0.1020 | 0.1023 | 0.0998 | 0.1000 | 46,528 | -0.00(-4.76%) |
Sep 25, 2023 | 0.0963 | 0.1100 | 0.0985 | 0.1050 | 20,210 | +0.01(+7.69%) |
Sep 22, 2023 | 0.1000 | 0.1018 | 0.0958 | 0.0975 | 340,196 | -0.00(-4.22%) |
Sep 21, 2023 | 0.0989 | 0.1018 | 0.0970 | 0.1018 | 180,900 | -0.00(-0.59%) |
Sep 20, 2023 | 0.0958 | 0.1024 | 0.0958 | 0.1024 | 12,647 | +0.01(+5.79%) |
Sep 19, 2023 | 0.1067 | 0.1067 | 0.0950 | 0.0968 | 164,486 | -0.00(-1.93%) |
Sep 18, 2023 | 0.1100 | 0.1100 | 0.0970 | 0.0987 | 163,493 | -0.00(-1.00%) |
Sep 15, 2023 | 0.1032 | 0.1045 | 0.0944 | 0.0997 | 349,198 | -0.00(-3.20%) |
Sep 14, 2023 | 0.1034 | 0.1050 | 0.1025 | 0.1030 | 178,882 | +0.00(+0.49%) |
Sep 13, 2023 | 0.1038 | 0.1093 | 0.1023 | 0.1025 | 160,265 | -0.00(-3.30%) |
Sep 12, 2023 | 0.1160 | 0.1180 | 0.1050 | 0.1060 | 154,142 | -0.01(-8.54%) |
Sep 11, 2023 | 0.1100 | 0.1180 | 0.1068 | 0.1159 | 112,440 | +0.00(+4.41%) |
Sep 08, 2023 | 0.1110 | 0.1152 | 0.1100 | 0.1110 | 114,074 | -0.00(-2.03%) |
Sep 07, 2023 | 0.1100 | 0.1183 | 0.1100 | 0.1133 | 124,950 | -0.00(-0.61%) |
Sep 06, 2023 | 0.1165 | 0.1188 | 0.1119 | 0.1140 | 122,667 | -0.00(-2.15%) |
Sep 05, 2023 | 0.1162 | 0.1192 | 0.1120 | 0.1165 | 378,425 | -0.00(-2.92%) |
Sep 01, 2023 | 0.1155 | 0.1200 | 0.1155 | 0.1200 | 270,631 | +0.00(+0.00%) |
Aug 31, 2023 | 0.1196 | 0.1202 | 0.1180 | 0.1200 | 103,647 | -0.00(-0.58%) |
Aug 30, 2023 | 0.1183 | 0.1220 | 0.1160 | 0.1207 | 60,700 | +0.00(+0.75%) |
Aug 29, 2023 | 0.1120 | 0.1234 | 0.1100 | 0.1198 | 404,013 | +0.00(+4.26%) |
Aug 28, 2023 | 0.1120 | 0.1188 | 0.1120 | 0.1149 | 74,781 | -0.00(-2.30%) |
Aug 25, 2023 | 0.1110 | 0.1193 | 0.1110 | 0.1176 | 114,137 | +0.00(+3.80%) |
Aug 24, 2023 | 0.1137 | 0.1170 | 0.1110 | 0.1133 | 113,024 | +0.00(+0.00%) |
Aug 23, 2023 | 0.1110 | 0.1183 | 0.1110 | 0.1133 | 78,043 | +0.00(+2.07%) |
Aug 22, 2023 | 0.1110 | 0.1189 | 0.1110 | 0.1110 | 221,907 | -0.00(-3.39%) |
Aug 21, 2023 | 0.1181 | 0.1181 | 0.1111 | 0.1149 | 84,912 | -0.00(-1.63%) |
Aug 18, 2023 | 0.1228 | 0.1228 | 0.1130 | 0.1168 | 179,192 | -0.00(-2.83%) |
Aug 17, 2023 | 0.1224 | 0.1248 | 0.1157 | 0.1202 | 376,826 | -0.00(-2.28%) |
Aug 16, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1230 | 144,165 | +0.00(+2.50%) |
Aug 15, 2023 | 0.1262 | 0.1283 | 0.1200 | 0.1200 | 401,136 | -0.01(-6.47%) |
Aug 14, 2023 | 0.1265 | 0.1339 | 0.1250 | 0.1283 | 125,334 | +0.00(+0.00%) |
Aug 11, 2023 | 0.1356 | 0.1370 | 0.1283 | 0.1283 | 122,207 | -0.01(-4.18%) |
Aug 10, 2023 | 0.1370 | 0.1370 | 0.1291 | 0.1339 | 118,243 | -0.00(-0.81%) |
Aug 09, 2023 | 0.1311 | 0.1350 | 0.1305 | 0.1350 | 211,375 | +0.00(+2.97%) |
Aug 08, 2023 | 0.1400 | 0.1400 | 0.1301 | 0.1311 | 356,754 | -0.01(-4.59%) |
Aug 07, 2023 | 0.1367 | 0.1470 | 0.1280 | 0.1374 | 47,139 | +0.00(+0.51%) |
Aug 04, 2023 | 0.1413 | 0.1445 | 0.1325 | 0.1367 | 254,800 | -0.00(-0.94%) |
Aug 03, 2023 | 0.1350 | 0.1386 | 0.1307 | 0.1380 | 246,114 | +0.00(+2.22%) |
Aug 02, 2023 | 0.1300 | 0.1403 | 0.1300 | 0.1350 | 366,323 | -0.00(-0.22%) |