Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2022 | 0.2244 | 0 | +0.14(+157.34%) | |||
Oct 26, 2022 | 0.0872 | 0 | -0.06(-41.16%) | |||
Oct 25, 2022 | 0.1348 | 0.1482 | 0.1348 | 0.1482 | 10,620 | -0.04(-19.59%) |
Oct 24, 2022 | 0.1843 | 0 | +0.04(+23.77%) | |||
Oct 20, 2022 | 0.1489 | 0 | +0.02(+16.06%) | |||
Oct 19, 2022 | 0.1460 | 0.1460 | 0.1208 | 0.1283 | 11,532 | -0.03(-16.69%) |
Oct 18, 2022 | 0.1793 | 0.1793 | 0.1540 | 0.1540 | 2,018 | -0.02(-9.99%) |
Oct 17, 2022 | 0.1711 | 0.1711 | 0.1711 | 0.1711 | 2,500 | +0.01(+4.58%) |
Oct 13, 2022 | 0.1636 | 25,702 | -0.04(-18.20%) | |||
Oct 12, 2022 | 0.2000 | 0.2100 | 0.1664 | 0.2000 | 9,600 | +0.03(+17.37%) |
Oct 11, 2022 | 0.1847 | 0.2100 | 0.1701 | 0.1704 | 16,506 | +0.05(+43.68%) |
Oct 05, 2022 | 0.1186 | 0 | -0.06(-32.92%) | |||
Oct 04, 2022 | 0.1768 | 0.1768 | 0.1768 | 0.1768 | 5,000 | -0.05(-22.39%) |
Sep 27, 2022 | 0.2278 | 0 | +0.06(+33.92%) | |||
Sep 26, 2022 | 0.2244 | 0.2426 | 0.1701 | 0.1701 | 19,634 | -0.08(-31.36%) |
Sep 23, 2022 | 0.2638 | 0.3200 | 0.1890 | 0.2478 | 20,300 | -0.04(-14.90%) |
Sep 22, 2022 | 0.2100 | 0.2912 | 0.2100 | 0.2912 | 717 | -0.00(-1.42%) |
Sep 20, 2022 | 0.2954 | 0 | +0.03(+9.41%) | |||
Sep 16, 2022 | 0.2700 | 0 | -0.01(-3.57%) | |||
Sep 15, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,000 | +0.01(+2.19%) |
Sep 13, 2022 | 0.2740 | 702 | -0.00(-0.54%) | |||
Sep 12, 2022 | 0.2905 | 0.2905 | 0.2755 | 0.2755 | 1,422 | -0.00(-0.97%) |
Sep 09, 2022 | 0.2850 | 0.3020 | 0.2782 | 0.2782 | 9,763 | -0.01(-4.07%) |
Sep 08, 2022 | 0.2900 | 0.2900 | 0.2761 | 0.2900 | 12,972 | -0.05(-14.71%) |
Sep 07, 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 100 | +0.12(+52.47%) |
Sep 01, 2022 | 0.2230 | 0 | -0.08(-25.91%) | |||
Aug 29, 2022 | 0.3010 | 0 | +0.00(+0.33%) | |||
Aug 26, 2022 | 0.2811 | 0.3400 | 0.2811 | 0.3000 | 6,700 | +0.07(+30.04%) |
Aug 25, 2022 | 0.2307 | 0.2307 | 0.2307 | 0.2307 | 172 | -0.04(-13.63%) |
Aug 24, 2022 | 0.2675 | 0.2675 | 0.2671 | 0.2671 | 3,700 | -0.00(-0.11%) |
Aug 23, 2022 | 0.2676 | 0.2676 | 0.2674 | 0.2674 | 11,972 | -0.01(-2.76%) |
Aug 22, 2022 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 6,000 | +0.01(+3.00%) |
Aug 17, 2022 | 0.2670 | 0 | +0.00(+0.38%) | |||
Aug 16, 2022 | 0.2660 | 0.2660 | 0.2660 | 0.2660 | 14,000 | +0.00(+0.11%) |
Aug 15, 2022 | 0.2700 | 0.2700 | 0.2657 | 0.2657 | 4,127 | -0.02(-7.45%) |
Aug 10, 2022 | 0.2871 | 0 | +0.02(+7.53%) | |||
Aug 08, 2022 | 0.2670 | 86 | -0.00(-1.11%) | |||
Aug 05, 2022 | 0.2525 | 0.2700 | 0.2525 | 0.2700 | 7,000 | +0.02(+8.00%) |
Aug 04, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,000 | +0.00(+0.00%) |