Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	13.13	13.28	13.05	13.23	45,375	+0.23(+1.77%)
Oct 30, 2023	13.31	13.31	12.87	13.00	114,605	-0.23(-1.74%)
Oct 27, 2023	13.83	13.83	13.23	13.23	34,589	-0.20(-1.49%)
Oct 26, 2023	13.34	13.99	13.34	13.43	49,006	-0.07(-0.52%)
Oct 25, 2023	13.70	13.70	13.50	13.50	27,643	-0.20(-1.46%)
Oct 24, 2023	13.73	13.98	13.59	13.70	64,206	+0.19(+1.41%)
Oct 23, 2023	13.90	13.90	13.39	13.51	78,044	+0.15(+1.12%)
Oct 20, 2023	13.03	13.80	13.03	13.36	49,391	-0.16(-1.18%)
Oct 19, 2023	14.21	14.21	13.50	13.52	43,231	-0.35(-2.49%)
Oct 18, 2023	13.90	14.42	13.82	13.87	34,945	+0.13(+0.98%)
Oct 17, 2023	14.20	14.20	13.65	13.73	71,129	-0.28(-2.00%)
Oct 16, 2023	13.60	14.01	13.60	14.01	55,380	+0.32(+2.34%)
Oct 13, 2023	14.08	14.08	13.65	13.69	68,098	-0.39(-2.77%)
Oct 12, 2023	14.40	14.40	13.65	14.08	58,639	+0.31(+2.25%)
Oct 11, 2023	14.22	14.22	13.37	13.77	29,640	+0.00(+0.00%)
Oct 10, 2023	13.89	13.89	13.65	13.77	109,476	-0.05(-0.36%)
Oct 09, 2023	13.31	14.00	13.31	13.82	49,350	+0.04(+0.33%)
Oct 06, 2023	13.76	13.94	13.42	13.78	41,250	+0.08(+0.58%)
Oct 05, 2023	13.71	13.84	13.58	13.70	29,845	+0.14(+1.00%)
Oct 04, 2023	13.59	13.71	13.51	13.56	32,901	+0.17(+1.27%)
Oct 03, 2023	13.50	13.66	13.39	13.39	46,526	-0.21(-1.54%)
Oct 02, 2023	14.13	14.13	13.57	13.60	55,120	-0.27(-1.95%)
Sep 29, 2023	13.88	14.11	13.73	13.87	39,366	+0.01(+0.07%)
Sep 28, 2023	13.89	14.17	13.61	13.86	61,854	-0.10(-0.72%)
Sep 27, 2023	13.66	14.20	13.66	13.96	60,719	+0.36(+2.65%)
Sep 26, 2023	13.95	14.14	13.59	13.60	35,076	-0.75(-5.23%)
Sep 25, 2023	14.04	14.46	14.35	14.35	63,643	+0.09(+0.63%)
Sep 22, 2023	14.02	14.65	14.02	14.26	40,828	+0.01(+0.07%)
Sep 21, 2023	14.38	14.85	14.25	14.25	61,894	-0.65(-4.36%)
Sep 20, 2023	15.10	15.38	14.88	14.90	15,601	-0.13(-0.86%)
Sep 19, 2023	15.11	15.44	14.82	15.03	38,047	-0.06(-0.36%)
Sep 18, 2023	14.78	15.42	14.78	15.09	37,103	+0.02(+0.10%)
Sep 15, 2023	15.20	15.30	15.00	15.07	25,482	-0.22(-1.44%)
Sep 14, 2023	15.15	15.29	15.15	15.29	29,710	+0.14(+0.92%)
Sep 13, 2023	14.80	15.61	14.80	15.15	12,411	+0.09(+0.60%)
Sep 12, 2023	14.95	15.17	14.95	15.06	37,734	-0.22(-1.44%)
Sep 11, 2023	15.01	15.42	15.00	15.28	57,389	+0.07(+0.46%)
Sep 08, 2023	15.00	15.22	15.00	15.21	48,080	+0.06(+0.40%)
Sep 07, 2023	14.78	15.66	14.78	15.15	48,579	-0.10(-0.66%)
Sep 06, 2023	15.42	15.43	15.25	15.25	20,642	-0.17(-1.10%)
Sep 05, 2023	15.37	15.76	15.37	15.42	50,657	-0.08(-0.52%)
Sep 01, 2023	15.69	15.93	15.31	15.50	29,234	-0.34(-2.15%)
Aug 31, 2023	15.32	15.84	15.32	15.84	39,798	+0.39(+2.56%)
Aug 30, 2023	15.57	15.57	15.33	15.45	16,324	+0.11(+0.68%)
Aug 29, 2023	15.32	15.66	15.26	15.34	26,600	-0.14(-0.90%)
Aug 28, 2023	15.50	15.50	15.30	15.48	51,307	-0.08(-0.51%)
Aug 25, 2023	15.67	15.84	15.50	15.56	18,963	+0.01(+0.06%)
Aug 24, 2023	15.60	16.15	15.55	15.55	38,574	-0.31(-1.95%)
Aug 23, 2023	16.25	16.25	15.69	15.86	36,820	+0.20(+1.24%)
Aug 22, 2023	15.70	15.75	15.51	15.66	45,133	-0.76(-4.60%)
Aug 21, 2023	16.50	16.85	16.23	16.42	87,905	+0.62(+3.92%)
Aug 18, 2023	15.22	16.00	15.22	15.80	55,494	+0.10(+0.64%)
Aug 17, 2023	15.33	16.11	15.33	15.70	45,538	-0.32(-2.00%)
Aug 16, 2023	16.23	16.25	15.93	16.02	22,779	-0.22(-1.35%)
Aug 15, 2023	16.30	16.46	16.23	16.24	29,886	-0.23(-1.40%)
Aug 14, 2023	16.15	16.50	16.00	16.47	21,454	+0.05(+0.30%)
Aug 11, 2023	15.87	16.45	15.87	16.42	63,604	-0.04(-0.21%)
Aug 10, 2023	16.27	16.54	16.27	16.46	24,053	+0.10(+0.58%)
Aug 09, 2023	16.01	16.50	16.01	16.36	49,974	+0.14(+0.86%)
Aug 08, 2023	16.68	16.71	16.10	16.22	79,782	+0.10(+0.62%)
Aug 07, 2023	16.03	16.12	15.94	16.12	59,209	+0.37(+2.36%)
Aug 04, 2023	16.03	16.03	15.70	15.75	23,308	-0.10(-0.64%)
Aug 03, 2023	15.88	15.89	15.80	15.85	32,773	-0.03(-0.19%)
Aug 02, 2023	16.41	16.41	15.84	15.88	26,058	+0.07(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.