Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2023 | 0.0057 | 0 | -0.00(-8.06%) | |||
Oct 26, 2023 | 0.0062 | 0 | -0.00(-8.82%) | |||
Oct 25, 2023 | 0.0060 | 0.0068 | 0.0052 | 0.0068 | 80,000 | +0.00(+13.33%) |
Oct 24, 2023 | 0.0061 | 0.0079 | 0.0046 | 0.0060 | 807,495 | -0.00(-24.05%) |
Oct 23, 2023 | 0.0074 | 0.0079 | 0.0068 | 0.0079 | 63,464 | +0.00(+6.76%) |
Oct 19, 2023 | 0.0074 | 0 | +0.00(+8.82%) | |||
Oct 18, 2023 | 0.0073 | 0.0074 | 0.0068 | 0.0068 | 92,000 | -0.00(-8.11%) |
Oct 17, 2023 | 0.0074 | 0.0079 | 0.0068 | 0.0074 | 152,749 | -0.00(-1.33%) |
Oct 16, 2023 | 0.0075 | 0.0079 | 0.0075 | 0.0075 | 1,040,813 | -0.00(-6.25%) |
Oct 13, 2023 | 0.0074 | 0.0080 | 0.0074 | 0.0080 | 83,500 | +0.00(+9.59%) |
Oct 12, 2023 | 0.0072 | 0.0078 | 0.0067 | 0.0073 | 73,323 | +0.00(+8.96%) |
Oct 11, 2023 | 0.0067 | 0.0072 | 0.0067 | 0.0067 | 51,001 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0067 | 0.0073 | 0.0056 | 0.0067 | 79,075 | -0.00(-1.47%) |
Oct 09, 2023 | 0.0080 | 0.0080 | 0.0056 | 0.0068 | 22,400 | -0.00(-15.00%) |
Oct 06, 2023 | 0.0081 | 0.0081 | 0.0060 | 0.0080 | 79,307 | +0.00(+33.33%) |
Oct 05, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 20,000 | -0.00(-4.76%) |
Oct 04, 2023 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 15,021 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0070 | 0.0070 | 0.0063 | 0.0063 | 176,000 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0078 | 0.0085 | 0.0063 | 0.0063 | 129,839 | +0.00(+8.62%) |
Sep 26, 2023 | 0.0058 | 0 | -0.00(-3.33%) | |||
Sep 25, 2023 | 0.0073 | 0.0073 | 0.0059 | 0.0060 | 74,945 | +0.00(+7.14%) |
Sep 22, 2023 | 0.0070 | 0.0070 | 0.0056 | 0.0056 | 115,000 | -0.00(-25.33%) |
Sep 21, 2023 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 10,006 | +0.00(+7.14%) |
Sep 20, 2023 | 0.0079 | 0.0079 | 0.0070 | 0.0070 | 106,965 | -0.00(-11.39%) |
Sep 19, 2023 | 0.0067 | 0.0080 | 0.0067 | 0.0079 | 64,000 | +0.00(+27.42%) |
Sep 18, 2023 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 9,925 | +0.00(+14.81%) |
Sep 15, 2023 | 0.0075 | 0.0080 | 0.0054 | 0.0054 | 107,601 | -0.00(-1.82%) |
Sep 13, 2023 | 0.0055 | 0 | -0.00(-3.51%) | |||
Sep 12, 2023 | 0.0072 | 0.0072 | 0.0057 | 0.0057 | 488,692 | -0.00(-19.72%) |
Sep 11, 2023 | 0.0084 | 0.0084 | 0.0071 | 0.0071 | 24,763 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0071 | 0 | -0.00(-14.46%) | |||
Sep 05, 2023 | 0.0065 | 0.0083 | 0.0065 | 0.0083 | 68,357 | +0.00(+12.16%) |
Sep 01, 2023 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 65,000 | +0.00(+12.12%) |
Aug 31, 2023 | 0.0075 | 0.0075 | 0.0066 | 0.0066 | 20,000 | -0.00(-16.46%) |
Aug 28, 2023 | 0.0079 | 77 | +0.00(+16.18%) | |||
Aug 25, 2023 | 0.0070 | 0.0071 | 0.0068 | 0.0068 | 647,418 | +0.00(+9.68%) |
Aug 24, 2023 | 0.0080 | 0.0082 | 0.0046 | 0.0062 | 1,026,271 | -0.00(-26.19%) |
Aug 23, 2023 | 0.0082 | 0.0084 | 0.0080 | 0.0084 | 125,000 | -0.00(-1.18%) |
Aug 22, 2023 | 0.0082 | 0.0085 | 0.0080 | 0.0085 | 80,000 | +0.00(+6.25%) |
Aug 21, 2023 | 0.0085 | 0.0093 | 0.0080 | 0.0080 | 192,400 | -0.00(-13.04%) |
Aug 18, 2023 | 0.0095 | 0.0100 | 0.0080 | 0.0092 | 119,895 | -0.00(-3.16%) |
Aug 16, 2023 | 0.0095 | 0 | +0.00(+1.06%) | |||
Aug 14, 2023 | 0.0094 | 17 | -0.00(-5.05%) | |||
Aug 10, 2023 | 0.0099 | 0 | -0.00(-1.00%) | |||
Aug 08, 2023 | 0.0100 | 0 | +0.00(+8.70%) | |||
Aug 07, 2023 | 0.0117 | 0.0124 | 0.0092 | 0.0092 | 254,362 | -0.00(-10.68%) |
Aug 04, 2023 | 0.0110 | 0.0110 | 0.0096 | 0.0103 | 122,298 | -0.00(-5.50%) |
Aug 03, 2023 | 0.0109 | 0.0109 | 0.0093 | 0.0109 | 94,100 | -0.00(-12.10%) |