Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 0.0144 | 148 | -0.00(-0.69%) | |||
Apr 29, 2024 | 0.0145 | 0 | +0.00(+4.32%) | |||
Apr 26, 2024 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 6,725 | +0.00(+4.51%) |
Apr 25, 2024 | 0.0128 | 0.0133 | 0.0118 | 0.0133 | 45,574 | -0.00(-9.52%) |
Apr 23, 2024 | 0.0147 | 0 | +0.00(+3.52%) | |||
Apr 22, 2024 | 0.0135 | 0.0142 | 0.0135 | 0.0142 | 15,000 | +0.00(+19.33%) |
Apr 19, 2024 | 0.0130 | 0.0156 | 0.0119 | 0.0119 | 358,304 | -0.00(-2.46%) |
Apr 18, 2024 | 0.0174 | 0.0174 | 0.0122 | 0.0122 | 59,631 | -0.00(-27.81%) |
Apr 17, 2024 | 0.0128 | 0.0169 | 0.0128 | 0.0169 | 304,330 | +0.00(+16.55%) |
Apr 16, 2024 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 20,497 | -0.00(-4.61%) |
Apr 15, 2024 | 0.0142 | 0.0163 | 0.0121 | 0.0152 | 1,606,199 | +0.00(+0.66%) |
Apr 12, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 150 | +0.00(+6.34%) |
Apr 11, 2024 | 0.0150 | 0.0152 | 0.0142 | 0.0142 | 488,331 | +0.00(+5.97%) |
Apr 10, 2024 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 5,702 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 978 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0140 | 0.0140 | 0.0134 | 0.0134 | 13,796 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0134 | 0 | -0.00(-10.67%) | |||
Apr 03, 2024 | 0.0144 | 0.0150 | 0.0133 | 0.0150 | 294,624 | +0.00(+4.17%) |
Apr 02, 2024 | 0.0126 | 0.0150 | 0.0126 | 0.0144 | 249,744 | +0.00(+12.50%) |
Apr 01, 2024 | 0.0130 | 0.0135 | 0.0110 | 0.0128 | 261,673 | -0.00(-11.72%) |
Mar 28, 2024 | 0.0144 | 0.0146 | 0.0139 | 0.0145 | 65,685 | -0.00(-2.68%) |
Mar 27, 2024 | 0.0137 | 0.0149 | 0.0106 | 0.0149 | 232,946 | +0.00(+7.19%) |
Mar 26, 2024 | 0.0142 | 0.0142 | 0.0110 | 0.0139 | 78,100 | -0.00(-7.33%) |
Mar 25, 2024 | 0.0127 | 0.0150 | 0.0097 | 0.0150 | 854,157 | +0.00(+20.00%) |
Mar 22, 2024 | 0.0125 | 0.0125 | 0.0116 | 0.0125 | 347,076 | +0.00(+5.93%) |
Mar 20, 2024 | 0.0118 | 6 | -0.00(-10.61%) | |||
Mar 19, 2024 | 0.0105 | 0.0144 | 0.0105 | 0.0132 | 442,620 | +0.00(+33.33%) |
Mar 18, 2024 | 0.0096 | 0.0109 | 0.0095 | 0.0099 | 86,760 | +0.00(+4.21%) |
Mar 15, 2024 | 0.0101 | 0.0105 | 0.0095 | 0.0095 | 465,006 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0102 | 0.0103 | 0.0095 | 0.0095 | 48,575 | -0.00(-5.94%) |
Mar 13, 2024 | 0.0109 | 0.0109 | 0.0099 | 0.0101 | 75,088 | -0.00(-0.98%) |
Mar 12, 2024 | 0.0100 | 0.0108 | 0.0099 | 0.0102 | 133,000 | +0.00(+8.51%) |
Mar 11, 2024 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 3,919 | -0.00(-2.08%) |
Mar 06, 2024 | 0.0096 | 16 | +0.00(+10.34%) | |||
Mar 05, 2024 | 0.0092 | 0.0110 | 0.0086 | 0.0087 | 137,499 | -0.00(-13.00%) |
Mar 04, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 46,176 | +0.00(+9.89%) |