Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 0.4510 | 0.4600 | 0.4330 | 0.4599 | 28,611 | +0.01(+2.20%) |
Oct 28, 2016 | 0.4285 | 0.4591 | 0.4285 | 0.4500 | 8,650 | +0.02(+5.39%) |
Oct 27, 2016 | 0.4600 | 0.5075 | 0.4200 | 0.4270 | 46,995 | -0.06(-12.86%) |
Oct 26, 2016 | 0.4500 | 0.5299 | 0.4500 | 0.4900 | 20,078 | -0.05(-9.24%) |
Oct 25, 2016 | 0.5000 | 0.5399 | 0.4900 | 0.5399 | 3,775 | +0.05(+10.18%) |
Oct 24, 2016 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 29,420 | -0.01(-2.00%) |
Oct 21, 2016 | 0.4900 | 0.5222 | 0.4900 | 0.5000 | 26,848 | +0.00(+0.00%) |
Oct 20, 2016 | 0.4765 | 0.5350 | 0.4530 | 0.5000 | 64,575 | +0.00(+0.00%) |
Oct 19, 2016 | 0.5002 | 0.5100 | 0.4400 | 0.5000 | 118,398 | -0.02(-3.83%) |
Oct 18, 2016 | 0.5200 | 0.5397 | 0.5199 | 0.5199 | 12,900 | -0.00(-0.02%) |
Oct 17, 2016 | 0.5531 | 0.5600 | 0.5200 | 0.5200 | 31,926 | -0.03(-5.98%) |
Oct 14, 2016 | 0.5501 | 0.5639 | 0.5501 | 0.5531 | 5,555 | -0.02(-2.96%) |
Oct 13, 2016 | 0.6000 | 0.6000 | 0.5600 | 0.5700 | 25,805 | -0.05(-8.06%) |
Oct 12, 2016 | 0.5799 | 0.6200 | 0.5450 | 0.6200 | 34,525 | +0.03(+5.10%) |
Oct 11, 2016 | 0.5502 | 0.5989 | 0.5400 | 0.5899 | 57,368 | +0.02(+3.49%) |
Oct 10, 2016 | 0.6000 | 0.6199 | 0.5700 | 0.5700 | 13,550 | +0.00(+0.00%) |
Oct 07, 2016 | 0.5601 | 0.6000 | 0.5600 | 0.5700 | 4,365 | -0.02(-3.39%) |
Oct 06, 2016 | 0.6399 | 0.6500 | 0.5700 | 0.5900 | 60,150 | -0.05(-7.81%) |
Oct 05, 2016 | 0.6400 | 0.6400 | 0.6000 | 0.6400 | 121,546 | -0.01(-1.54%) |
Oct 04, 2016 | 0.5900 | 0.6500 | 0.5900 | 0.6500 | 163,624 | +0.04(+6.56%) |
Oct 03, 2016 | 0.6300 | 0.6400 | 0.5700 | 0.6100 | 57,850 | -0.03(-4.69%) |
Sep 30, 2016 | 0.6500 | 0.6850 | 0.6300 | 0.6400 | 59,971 | -0.05(-6.57%) |
Sep 29, 2016 | 0.6700 | 0.6950 | 0.5609 | 0.6850 | 141,685 | +0.02(+2.24%) |
Sep 28, 2016 | 0.7050 | 0.7080 | 0.6700 | 0.6700 | 38,232 | -0.03(-4.96%) |
Sep 27, 2016 | 0.7190 | 0.7200 | 0.6900 | 0.7050 | 73,662 | -0.02(-2.08%) |
Sep 26, 2016 | 0.6850 | 0.7200 | 0.6850 | 0.7200 | 27,977 | +0.03(+4.35%) |
Sep 23, 2016 | 0.7100 | 0.7110 | 0.6700 | 0.6900 | 48,588 | -0.02(-2.82%) |
Sep 22, 2016 | 0.6730 | 0.7500 | 0.6600 | 0.7100 | 68,831 | -0.02(-2.74%) |
Sep 21, 2016 | 0.5500 | 0.7300 | 0.5300 | 0.7300 | 147,912 | +0.19(+35.19%) |
Sep 20, 2016 | 0.6000 | 0.6000 | 0.4620 | 0.5400 | 370,730 | -0.07(-11.48%) |
Sep 19, 2016 | 0.6800 | 0.6995 | 0.5600 | 0.6100 | 216,164 | -0.05(-7.58%) |
Sep 16, 2016 | 0.7750 | 0.7900 | 0.6000 | 0.6600 | 210,041 | -0.13(-16.46%) |
Sep 15, 2016 | 0.7800 | 0.7935 | 0.7750 | 0.7900 | 117,821 | +0.01(+0.64%) |
Sep 14, 2016 | 0.7940 | 0.7940 | 0.7700 | 0.7850 | 94,312 | -0.01(-0.63%) |
Sep 13, 2016 | 0.7700 | 0.7990 | 0.7475 | 0.7900 | 189,164 | +0.02(+2.60%) |
Sep 12, 2016 | 0.6000 | 0.7700 | 0.6000 | 0.7700 | 359,777 | +0.15(+23.20%) |
Sep 09, 2016 | 0.6500 | 0.6500 | 0.6100 | 0.6250 | 8,685 | -0.03(-3.85%) |
Sep 08, 2016 | 0.6001 | 0.6600 | 0.6001 | 0.6500 | 3,515 | -0.01(-1.52%) |
Sep 07, 2016 | 0.6300 | 0.6700 | 0.5903 | 0.6600 | 24,351 | +0.01(+1.54%) |
Sep 06, 2016 | 0.5950 | 0.6700 | 0.5950 | 0.6500 | 25,441 | -0.01(-0.76%) |
Sep 02, 2016 | 0.6550 | 0.6550 | 0.6550 | 0 | -0.03(-3.68%) | |
Sep 01, 2016 | 0.6201 | 0.7100 | 0.6201 | 0.6800 | 28,575 | +0.00(+0.00%) |
Aug 31, 2016 | 0.6800 | 0.6800 | 0.6300 | 0.6800 | 52,209 | +0.03(+4.62%) |
Aug 30, 2016 | 0.6587 | 0.6900 | 0.6500 | 0.6500 | 6,567 | -0.05(-7.14%) |
Aug 29, 2016 | 0.6700 | 0.7000 | 0.6587 | 0.7000 | 11,470 | -0.02(-2.76%) |
Aug 26, 2016 | 0.7000 | 0.7400 | 0.6750 | 0.7199 | 11,559 | -0.00(-0.01%) |
Aug 25, 2016 | 0.7350 | 0.7350 | 0.6931 | 0.7200 | 9,065 | -0.06(-7.69%) |
Aug 24, 2016 | 0.7115 | 0.7800 | 0.7115 | 0.7800 | 7,343 | +0.00(+0.00%) |
Aug 23, 2016 | 0.7950 | 0.8100 | 0.7500 | 0.7800 | 39,442 | -0.02(-2.67%) |
Aug 22, 2016 | 0.7100 | 0.8100 | 0.6300 | 0.8014 | 106,700 | +0.09(+12.89%) |
Aug 19, 2016 | 0.7000 | 0.7199 | 0.6501 | 0.7099 | 1,905 | +0.01(+1.41%) |
Aug 18, 2016 | 0.6401 | 0.7199 | 0.6401 | 0.7000 | 10,237 | -0.02(-2.71%) |
Aug 17, 2016 | 0.6800 | 0.7200 | 0.6355 | 0.7195 | 14,485 | -0.02(-2.77%) |
Aug 16, 2016 | 0.6200 | 0.7500 | 0.6200 | 0.7400 | 32,853 | +0.01(+1.37%) |
Aug 15, 2016 | 0.6800 | 0.7300 | 0.6200 | 0.7300 | 38,414 | +0.07(+10.61%) |
Aug 12, 2016 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 6,416 | -0.01(-1.49%) |
Aug 11, 2016 | 0.6101 | 0.6700 | 0.6101 | 0.6700 | 32,809 | +0.04(+6.35%) |
Aug 10, 2016 | 0.7350 | 0.7410 | 0.6111 | 0.6300 | 59,150 | -0.15(-19.23%) |
Aug 09, 2016 | 0.8250 | 0.8250 | 0.7300 | 0.7800 | 28,620 | -0.03(-4.29%) |
Aug 08, 2016 | 0.7300 | 0.8150 | 0.7300 | 0.8150 | 16,251 | +0.08(+11.04%) |
Aug 05, 2016 | 0.7500 | 0.7800 | 0.7300 | 0.7340 | 17,027 | -0.04(-5.29%) |
Aug 04, 2016 | 0.8200 | 0.8250 | 0.7750 | 0.7750 | 31,592 | -0.05(-6.06%) |
Aug 03, 2016 | 0.8390 | 0.8390 | 0.7600 | 0.8250 | 129,438 | -0.02(-1.79%) |
Aug 02, 2016 | 0.8600 | 0.8750 | 0.8110 | 0.8400 | 68,688 | -0.01(-1.18%) |