Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.0034 | 0.0034 | 0.0034 | 0 | +0.00(+0.00%) | |
Oct 30, 2018 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 1,150 | +0.00(+0.00%) |
Oct 29, 2018 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 205 | +0.00(+0.00%) |
Oct 24, 2018 | 0.0034 | 0.0034 | 0.0034 | 0 | +0.00(+0.00%) | |
Oct 22, 2018 | 0.0034 | 0.0034 | 0.0034 | 0 | +0.00(+3.03%) | |
Oct 19, 2018 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 71,300 | +0.00(+0.00%) |
Oct 18, 2018 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 1,500 | +0.00(+0.00%) |
Oct 17, 2018 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 760 | -0.00(-2.94%) |
Oct 16, 2018 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 200 | +0.00(+3.03%) |
Oct 15, 2018 | 0.0034 | 0.0034 | 0.0033 | 0.0033 | 1,219 | +0.00(+0.00%) |
Oct 12, 2018 | 0.0034 | 0.0034 | 0.0033 | 0.0033 | 102,400 | +0.00(+0.00%) |
Oct 11, 2018 | 0.0034 | 0.0034 | 0.0033 | 0.0033 | 101,500 | +0.00(+0.00%) |
Oct 10, 2018 | 0.0035 | 0.0035 | 0.0033 | 0.0033 | 94,001 | -0.00(-5.71%) |
Oct 09, 2018 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 1,100 | -0.00(-2.78%) |
Oct 08, 2018 | 0.0035 | 0.0036 | 0.0035 | 0.0036 | 1,850 | +0.00(+2.86%) |
Oct 05, 2018 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 3,500 | +0.00(+0.00%) |
Oct 04, 2018 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 1,500 | +0.00(+0.00%) |
Oct 03, 2018 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 11,045 | -0.00(-30.00%) |
Oct 01, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+100.00%) | |
Sep 27, 2018 | 0.0025 | 0.0025 | 0.0025 | 0 | -0.00(-39.02%) | |
Sep 26, 2018 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 22,535 | -0.00(-18.00%) |
Sep 25, 2018 | 0.0041 | 0.0050 | 0.0041 | 0.0050 | 5,725 | +0.00(+21.95%) |
Sep 21, 2018 | 0.0041 | 0.0041 | 0.0041 | 0 | -0.00(-8.89%) | |
Sep 20, 2018 | 0.0048 | 0.0048 | 0.0045 | 0.0045 | 19,026 | +0.00(+0.00%) |
Sep 19, 2018 | 0.0045 | 0.0045 | 0.0045 | 30 | +0.00(+0.00%) | |
Sep 18, 2018 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 2,500 | +0.00(+0.00%) |
Sep 17, 2018 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 3,302 | +0.00(+0.00%) |
Sep 14, 2018 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 400 | +0.00(+0.00%) |
Sep 13, 2018 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 100 | +0.00(+0.00%) |
Sep 11, 2018 | 0.0045 | 0.0045 | 0.0045 | 0 | -0.00(-10.00%) | |
Sep 10, 2018 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 15,000 | -0.00(-7.41%) |
Sep 07, 2018 | 0.0050 | 0.0054 | 0.0050 | 0.0054 | 179,000 | +0.00(+8.00%) |
Sep 06, 2018 | 0.0069 | 0.0069 | 0.0050 | 0.0050 | 6,075 | +0.00(+0.00%) |
Sep 05, 2018 | 0.0045 | 0.0050 | 0.0045 | 0.0050 | 7,000 | +0.00(+0.00%) |
Sep 04, 2018 | 0.0069 | 0.0069 | 0.0050 | 0.0050 | 1,250 | +0.00(+0.00%) |
Aug 31, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,303 | +0.00(+0.00%) |
Aug 29, 2018 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 32,500 | +0.00(+0.00%) |
Aug 28, 2018 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 535 | +0.00(+0.00%) |
Aug 24, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-28.57%) | |
Aug 23, 2018 | 0.0045 | 0.0088 | 0.0045 | 0.0070 | 220,100 | -0.00(-17.65%) |
Aug 22, 2018 | 0.0069 | 0.0085 | 0.0050 | 0.0085 | 15,261 | +0.00(+70.00%) |
Aug 21, 2018 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 470 | +0.00(+0.00%) |
Aug 17, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Aug 16, 2018 | 0.0050 | 0.0050 | 0.0050 | 15 | +0.00(+0.00%) | |
Aug 15, 2018 | 0.0050 | 0.0088 | 0.0050 | 0.0050 | 37,210 | +0.00(+0.00%) |
Aug 14, 2018 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 750 | +0.00(+11.11%) |
Aug 13, 2018 | 0.0067 | 0.0067 | 0.0045 | 0.0045 | 448 | +0.00(+0.00%) |
Aug 10, 2018 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 2,600 | +0.00(+0.00%) |
Aug 09, 2018 | 0.0088 | 0.0088 | 0.0045 | 0.0045 | 3,300 | -0.00(-32.84%) |
Aug 08, 2018 | 0.0067 | 0.0067 | 0.0067 | 30 | +0.00(+0.00%) | |
Aug 07, 2018 | 0.0045 | 0.0067 | 0.0045 | 0.0067 | 495 | +0.00(+48.89%) |
Aug 06, 2018 | 0.0045 | 0.0048 | 0.0045 | 0.0045 | 680 | +0.00(+0.00%) |
Aug 03, 2018 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 1,000 | +0.00(+0.00%) |
Aug 02, 2018 | 0.0045 | 0.0047 | 0.0045 | 0.0045 | 11,719 | +0.00(+0.00%) |