Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Nugene International Inc (OP: NUGN )

0.0140 +0.0001 (+0.72%)
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0024 0.0024 0.0024 0 -0.00(-17.24%)
Oct 29, 2020 0.0037 0.0038 0.0022 0.0029 456,561 -0.00(-12.12%)
Oct 28, 2020 0.0028 0.0033 0.0028 0.0033 107,347 +0.00(+17.86%)
Oct 27, 2020 0.0031 0.0031 0.0028 0.0028 313,690 -0.00(-9.68%)
Oct 23, 2020 0.0031 0.0031 0.0031 0 -0.00(-3.13%)
Oct 21, 2020 0.0032 0.0032 0.0032 0 -0.00(-3.03%)
Oct 20, 2020 0.0033 0.0033 0.0033 0.0033 100 -0.00(-10.81%)
Oct 16, 2020 0.0037 0.0037 0.0037 0 -0.00(-9.76%)
Oct 15, 2020 0.0041 0.0041 0.0041 0.0041 5,000 +0.00(+7.89%)
Oct 14, 2020 0.0038 0.0038 0.0038 0.0038 5,280 +0.00(+2.70%)
Oct 13, 2020 0.0032 0.0037 0.0032 0.0037 88,205 +0.00(+0.00%)
Oct 12, 2020 0.0041 0.0041 0.0037 0.0037 597 -0.00(-17.78%)
Oct 09, 2020 0.0037 0.0045 0.0037 0.0045 101,400 +0.00(+0.00%)
Oct 07, 2020 0.0045 0.0045 0.0045 0 +0.00(+18.42%)
Oct 06, 2020 0.0033 0.0038 0.0030 0.0038 261,203 +0.00(+0.00%)
Oct 02, 2020 0.0038 0.0038 0.0038 0 -0.00(-5.00%)
Sep 30, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 29, 2020 0.0049 0.0049 0.0040 0.0040 30,450 +0.00(+0.00%)
Sep 28, 2020 0.0049 0.0049 0.0040 0.0040 1,500 -0.00(-18.37%)
Sep 24, 2020 0.0049 0.0049 0.0049 0 +0.00(+13.95%)
Sep 23, 2020 0.0043 0.0043 0.0043 0.0043 500 -0.00(-21.82%)
Sep 22, 2020 0.0044 0.0055 0.0044 0.0055 454,150 +0.00(+12.24%)
Sep 21, 2020 0.0045 0.0049 0.0045 0.0049 20,200 -0.00(-2.00%)
Sep 18, 2020 0.0046 0.0050 0.0046 0.0050 79,700 -0.00(-1.96%)
Sep 16, 2020 0.0051 0.0051 0.0051 0 +0.00(+10.87%)
Sep 15, 2020 0.0055 0.0060 0.0046 0.0046 1,331,575 -0.00(-16.36%)
Sep 14, 2020 0.0044 0.0058 0.0044 0.0055 1,818,884 +0.00(+7.84%)
Sep 11, 2020 0.0060 0.0060 0.0046 0.0051 2,009,200 -0.00(-1.92%)
Sep 10, 2020 0.0053 0.0053 0.0052 0.0052 1,305 -0.00(-14.75%)
Sep 09, 2020 0.0069 0.0069 0.0061 0.0061 30,350 -0.00(-6.15%)
Sep 04, 2020 0.0065 0.0065 0.0065 0 +0.00(+14.04%)
Sep 03, 2020 0.0042 0.0072 0.0042 0.0057 3,295,316 +0.00(+26.67%)
Sep 02, 2020 0.0035 0.0050 0.0035 0.0045 347,838 +0.00(+0.00%)
Sep 01, 2020 0.0049 0.0049 0.0042 0.0045 207,642 -0.00(-18.18%)
Aug 31, 2020 0.0041 0.0055 0.0030 0.0055 634,413 +0.00(+0.00%)
Aug 28, 2020 0.0048 0.0055 0.0048 0.0055 5,100 +0.00(+0.00%)
Aug 27, 2020 0.0048 0.0065 0.0036 0.0055 75,792 -0.00(-15.38%)
Aug 26, 2020 0.0065 0.0065 0.0065 0.0065 3,000 +0.00(+12.07%)
Aug 24, 2020 0.0058 0.0058 0.0058 0 +0.00(+16.00%)
Aug 21, 2020 0.0060 0.0074 0.0030 0.0050 3,499,800 -0.00(-32.43%)
Aug 20, 2020 0.0062 0.0074 0.0062 0.0074 37,000 +0.00(+23.33%)
Aug 19, 2020 0.0052 0.0073 0.0050 0.0060 215,540 -0.00(-17.81%)
Aug 18, 2020 0.0052 0.0073 0.0052 0.0073 160,500 -0.00(-6.41%)
Aug 17, 2020 0.0052 0.0078 0.0042 0.0078 486,000 -0.00(-4.88%)
Aug 14, 2020 0.0051 0.0082 0.0051 0.0082 1,600 +0.00(+26.15%)
Aug 13, 2020 0.0071 0.0079 0.0065 0.0065 48,080 -0.00(-22.62%)
Aug 12, 2020 0.0055 0.0086 0.0055 0.0084 116,200 +0.00(+37.70%)
Aug 11, 2020 0.0042 0.0061 0.0042 0.0061 58,700 -0.00(-7.58%)
Aug 10, 2020 0.0042 0.0066 0.0042 0.0066 20,200 -0.00(-4.35%)
Aug 07, 2020 0.0074 0.0074 0.0042 0.0069 116,000 -0.00(-1.43%)
Aug 06, 2020 0.0042 0.0070 0.0042 0.0070 24,000 +0.00(+45.83%)
Aug 05, 2020 0.0061 0.0065 0.0042 0.0048 273,905 -0.00(-23.81%)
Aug 04, 2020 0.0041 0.0074 0.0041 0.0063 131,100 -0.00(-13.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.