Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.1099 | 0.1099 | 0.0680 | 0.0700 | 1,016,507 | +0.00(+4.63%) |
Oct 28, 2022 | 0.0659 | 0.0778 | 0.0627 | 0.0669 | 614,450 | +0.00(+1.67%) |
Oct 27, 2022 | 0.0710 | 0.0710 | 0.0600 | 0.0658 | 934,202 | -0.01(-7.32%) |
Oct 26, 2022 | 0.0680 | 0.0750 | 0.0641 | 0.0710 | 2,006,852 | +0.00(+1.43%) |
Oct 25, 2022 | 0.0721 | 0.0800 | 0.0688 | 0.0700 | 622,909 | -0.00(-6.42%) |
Oct 24, 2022 | 0.0870 | 0.0870 | 0.0680 | 0.0748 | 1,291,928 | +0.00(+4.91%) |
Oct 21, 2022 | 0.0660 | 0.0713 | 0.0500 | 0.0713 | 683,802 | +0.00(+3.03%) |
Oct 20, 2022 | 0.0657 | 0.0789 | 0.0650 | 0.0692 | 810,061 | -0.00(-3.22%) |
Oct 19, 2022 | 0.0698 | 0.0725 | 0.0635 | 0.0715 | 668,408 | +0.00(+3.62%) |
Oct 18, 2022 | 0.0780 | 0.0800 | 0.0660 | 0.0690 | 1,526,231 | -0.01(-11.54%) |
Oct 17, 2022 | 0.0681 | 0.0802 | 0.0611 | 0.0780 | 1,889,870 | +0.01(+11.75%) |
Oct 14, 2022 | 0.0850 | 0.0850 | 0.0660 | 0.0698 | 1,915,283 | -0.01(-12.20%) |
Oct 13, 2022 | 0.0770 | 0.0863 | 0.0665 | 0.0795 | 1,474,865 | +0.00(+3.38%) |
Oct 12, 2022 | 0.0940 | 0.0967 | 0.0750 | 0.0769 | 1,554,021 | -0.02(-18.19%) |
Oct 11, 2022 | 0.1100 | 0.1100 | 0.0841 | 0.0940 | 594,888 | +0.00(+5.15%) |
Oct 10, 2022 | 0.1100 | 0.1100 | 0.0833 | 0.0894 | 649,215 | -0.01(-8.87%) |
Oct 07, 2022 | 0.1200 | 0.1200 | 0.0950 | 0.0981 | 967,092 | -0.01(-10.74%) |
Oct 06, 2022 | 0.1100 | 0.1100 | 0.0950 | 0.1099 | 858,962 | +0.01(+10.01%) |
Oct 05, 2022 | 0.0905 | 0.1080 | 0.0891 | 0.0999 | 1,176,316 | +0.01(+10.39%) |
Oct 04, 2022 | 0.0766 | 0.1000 | 0.0766 | 0.0905 | 801,335 | +0.00(+1.34%) |
Oct 03, 2022 | 0.0900 | 0.0998 | 0.0760 | 0.0893 | 1,682,656 | -0.00(-1.87%) |
Sep 30, 2022 | 0.0910 | 0.0949 | 0.0824 | 0.0910 | 568,101 | -0.00(-2.05%) |
Sep 29, 2022 | 0.0899 | 0.1000 | 0.0824 | 0.0929 | 644,879 | +0.00(+2.20%) |
Sep 28, 2022 | 0.0750 | 0.0987 | 0.0750 | 0.0909 | 1,540,798 | +0.01(+16.24%) |
Sep 27, 2022 | 0.0807 | 0.0934 | 0.0600 | 0.0782 | 2,025,939 | -0.00(-3.10%) |
Sep 26, 2022 | 0.1023 | 0.1023 | 0.0712 | 0.0807 | 1,910,639 | -0.02(-21.11%) |
Sep 23, 2022 | 0.1210 | 0.1210 | 0.0740 | 0.1023 | 3,643,928 | +0.00(+0.29%) |
Sep 22, 2022 | 0.1700 | 0.1700 | 0.1017 | 0.1020 | 3,496,011 | -0.04(-29.12%) |
Sep 21, 2022 | 0.1272 | 0.1549 | 0.1080 | 0.1439 | 2,872,490 | +0.01(+10.78%) |
Sep 20, 2022 | 0.1240 | 0.1469 | 0.1000 | 0.1299 | 523,536 | -0.01(-7.21%) |
Sep 19, 2022 | 0.1395 | 0.1500 | 0.1210 | 0.1400 | 2,050,432 | +0.00(+0.72%) |
Sep 16, 2022 | 0.1279 | 0.1430 | 0.1131 | 0.1390 | 1,162,359 | +0.01(+8.68%) |
Sep 15, 2022 | 0.1000 | 0.1300 | 0.1000 | 0.1279 | 752,183 | +0.01(+6.58%) |
Sep 14, 2022 | 0.1180 | 0.1300 | 0.1150 | 0.1200 | 945,305 | -0.01(-7.69%) |
Sep 13, 2022 | 0.1210 | 0.1480 | 0.1180 | 0.1300 | 3,279,416 | +0.00(+0.78%) |
Sep 12, 2022 | 0.1530 | 0.1530 | 0.1150 | 0.1290 | 2,576,281 | -0.01(-7.73%) |
Sep 09, 2022 | 0.1400 | 0.1530 | 0.1100 | 0.1398 | 5,464,123 | -0.02(-9.81%) |
Sep 08, 2022 | 0.1600 | 0.1900 | 0.1400 | 0.1550 | 2,074,986 | +0.01(+3.33%) |
Sep 07, 2022 | 0.1800 | 0.1975 | 0.1350 | 0.1500 | 3,704,578 | -0.02(-12.79%) |
Sep 06, 2022 | 0.1441 | 0.1980 | 0.1425 | 0.1720 | 7,455,457 | +0.05(+40.98%) |
Sep 02, 2022 | 0.1220 | 0.1220 | 0.1052 | 0.1220 | 865,273 | +0.01(+10.91%) |
Sep 01, 2022 | 0.1600 | 0.1600 | 0.1052 | 0.1100 | 1,016,629 | -0.01(-5.25%) |
Aug 31, 2022 | 0.1100 | 0.1200 | 0.1031 | 0.1161 | 1,300,043 | +0.01(+11.10%) |
Aug 30, 2022 | 0.1300 | 0.1600 | 0.0925 | 0.1045 | 1,314,507 | -0.01(-4.91%) |
Aug 29, 2022 | 0.1100 | 0.1108 | 0.1000 | 0.1099 | 469,915 | +0.01(+6.49%) |
Aug 26, 2022 | 0.1099 | 0.1100 | 0.0901 | 0.1032 | 642,266 | -0.01(-6.10%) |
Aug 25, 2022 | 0.0911 | 0.1200 | 0.0911 | 0.1099 | 1,166,038 | +0.00(+0.37%) |
Aug 24, 2022 | 0.1150 | 0.1150 | 0.0901 | 0.1095 | 569,473 | +0.01(+9.50%) |
Aug 23, 2022 | 0.1010 | 0.1029 | 0.0885 | 0.1000 | 1,299,769 | -0.00(-2.82%) |
Aug 22, 2022 | 0.1000 | 0.1196 | 0.0901 | 0.1029 | 1,522,209 | +0.00(+0.39%) |
Aug 19, 2022 | 0.1200 | 0.1200 | 0.0911 | 0.1025 | 1,260,864 | +0.00(+3.64%) |
Aug 18, 2022 | 0.0923 | 0.1100 | 0.0823 | 0.0989 | 1,271,370 | +0.01(+6.92%) |
Aug 17, 2022 | 0.0683 | 0.1125 | 0.0683 | 0.0925 | 755,136 | -0.01(-7.50%) |
Aug 16, 2022 | 0.1250 | 0.1250 | 0.0901 | 0.1000 | 901,391 | -0.00(-3.75%) |
Aug 15, 2022 | 0.1230 | 0.1230 | 0.0850 | 0.1039 | 1,290,098 | -0.01(-9.65%) |
Aug 12, 2022 | 0.1300 | 0.1300 | 0.1080 | 0.1150 | 633,373 | -0.00(-4.17%) |
Aug 11, 2022 | 0.1300 | 0.1318 | 0.1115 | 0.1200 | 560,825 | -0.01(-7.62%) |
Aug 10, 2022 | 0.1450 | 0.1650 | 0.1130 | 0.1299 | 1,187,598 | -0.01(-9.16%) |
Aug 09, 2022 | 0.1600 | 0.1600 | 0.1095 | 0.1430 | 684,409 | +0.02(+19.27%) |
Aug 08, 2022 | 0.1700 | 0.1700 | 0.0911 | 0.1199 | 1,207,139 | +0.01(+8.02%) |
Aug 05, 2022 | 0.1110 | 0.1110 | 0.1000 | 0.1110 | 777,038 | +0.00(+1.00%) |
Aug 04, 2022 | 0.1490 | 0.1490 | 0.0886 | 0.1099 | 1,171,028 | +0.01(+9.90%) |
Aug 03, 2022 | 0.1200 | 0.1200 | 0.0907 | 0.1000 | 882,409 | +0.00(+1.32%) |
Aug 02, 2022 | 0.1143 | 0.1143 | 0.0900 | 0.0987 | 1,247,890 | -0.01(-7.24%) |