Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2016 | 12.36 | 12.36 | 12.36 | 10 | +0.83(+7.17%) | |
Oct 21, 2016 | 11.53 | 11.53 | 11.53 | 0 | -1.16(-9.16%) | |
Oct 13, 2016 | 12.70 | 12.70 | 12.70 | 3 | -0.00(-0.03%) | |
Oct 12, 2016 | 12.73 | 12.80 | 12.70 | 12.70 | 3,500 | -0.74(-5.48%) |
Oct 11, 2016 | 13.44 | 13.44 | 13.44 | 13.44 | 10,076 | +0.23(+1.71%) |
Oct 07, 2016 | 13.21 | 13.21 | 13.21 | 0 | -0.49(-3.58%) | |
Oct 05, 2016 | 13.70 | 13.70 | 13.70 | 0 | +0.17(+1.24%) | |
Oct 04, 2016 | 13.53 | 13.53 | 13.53 | 13.53 | 700 | -0.18(-1.32%) |
Oct 03, 2016 | 13.71 | 13.71 | 13.71 | 13.71 | 502 | -0.07(-0.50%) |
Sep 30, 2016 | 13.78 | 13.78 | 13.78 | 13.78 | 25,012 | +0.02(+0.15%) |
Sep 29, 2016 | 13.83 | 13.83 | 13.76 | 13.76 | 25,350 | +0.07(+0.55%) |
Sep 28, 2016 | 13.13 | 13.78 | 13.13 | 13.69 | 25,500 | +0.27(+2.04%) |
Sep 27, 2016 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 13.75 | 13.75 | 13.41 | 13.41 | 800 | -0.38(-2.74%) |
Sep 22, 2016 | 13.79 | 13.79 | 13.79 | 0 | +0.94(+7.32%) | |
Sep 21, 2016 | 12.85 | 12.85 | 12.85 | 12.85 | 300 | -0.01(-0.08%) |
Sep 19, 2016 | 12.86 | 12.86 | 12.86 | 50 | +0.91(+7.60%) | |
Sep 12, 2016 | 11.95 | 11.95 | 11.95 | 34 | -0.55(-4.39%) | |
Sep 08, 2016 | 12.50 | 12.50 | 12.50 | 0 | +0.17(+1.41%) | |
Sep 07, 2016 | 12.53 | 12.53 | 12.32 | 12.33 | 5,300 | -0.05(-0.40%) |
Sep 06, 2016 | 12.12 | 12.59 | 12.12 | 12.38 | 4,400 | +0.70(+6.03%) |
Sep 02, 2016 | 11.67 | 11.67 | 11.67 | 0 | +0.19(+1.67%) | |
Sep 01, 2016 | 11.70 | 11.70 | 11.48 | 11.48 | 1,305 | +0.10(+0.92%) |
Aug 31, 2016 | 11.38 | 11.38 | 11.38 | 11.38 | 4,001 | -0.04(-0.31%) |
Aug 29, 2016 | 11.41 | 11.41 | 11.41 | 0 | +0.36(+3.26%) | |
Aug 26, 2016 | 11.03 | 11.09 | 10.75 | 11.05 | 5,662 | +0.97(+9.65%) |
Aug 25, 2016 | 9.830 | 10.08 | 9.830 | 10.08 | 2,616 | +0.36(+3.68%) |
Aug 24, 2016 | 9.790 | 9.790 | 9.720 | 9.720 | 250 | +0.31(+3.25%) |
Aug 23, 2016 | 9.414 | 9.414 | 9.414 | 9.414 | 2,125 | +0.48(+5.42%) |
Aug 22, 2016 | 8.873 | 8.930 | 8.873 | 8.930 | 1,102 | +0.62(+7.51%) |
Aug 18, 2016 | 8.306 | 8.306 | 8.306 | 0 | +0.31(+3.82%) | |
Aug 17, 2016 | 7.730 | 8.000 | 7.730 | 8.000 | 200 | +0.32(+4.17%) |
Aug 16, 2016 | 7.550 | 7.680 | 7.550 | 7.680 | 202 | +0.31(+4.21%) |
Aug 15, 2016 | 7.370 | 7.370 | 7.370 | 7.370 | 100 | +0.10(+1.38%) |
Aug 12, 2016 | 7.270 | 7.270 | 7.270 | 7.270 | 200 | +0.19(+2.68%) |
Aug 08, 2016 | 7.080 | 7.080 | 7.080 | 0 | +0.06(+0.85%) |