Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 8.815 | 53 | +0.39(+4.63%) | |||
Apr 30, 2024 | 8.425 | 1 | -0.07(-0.88%) | |||
Apr 29, 2024 | 8.570 | 8.570 | 8.500 | 8.500 | 1,486 | -0.01(-0.12%) |
Apr 26, 2024 | 8.493 | 8.510 | 8.490 | 8.510 | 1,486 | +0.01(+0.12%) |
Apr 25, 2024 | 8.500 | 8.500 | 8.500 | 8.500 | 355 | +0.01(+0.06%) |
Apr 22, 2024 | 8.495 | 34 | -0.16(-1.79%) | |||
Apr 19, 2024 | 8.600 | 8.650 | 8.600 | 8.650 | 706 | +0.17(+1.94%) |
Apr 18, 2024 | 8.505 | 8.505 | 8.485 | 8.485 | 252 | +0.16(+1.98%) |
Apr 17, 2024 | 8.320 | 8.320 | 8.320 | 8.320 | 208 | +0.16(+1.96%) |
Apr 15, 2024 | 8.160 | 20 | +0.22(+2.77%) | |||
Apr 12, 2024 | 7.940 | 7.940 | 7.940 | 7.940 | 307 | -0.59(-6.92%) |
Apr 11, 2024 | 8.600 | 8.610 | 8.530 | 8.530 | 962 | +0.03(+0.35%) |
Apr 10, 2024 | 8.370 | 8.560 | 8.370 | 8.500 | 7,151 | -0.36(-4.06%) |
Apr 09, 2024 | 8.860 | 8.860 | 8.860 | 8.860 | 1,123 | +0.13(+1.49%) |
Apr 08, 2024 | 8.570 | 8.730 | 8.570 | 8.730 | 1,392 | +0.23(+2.71%) |
Apr 05, 2024 | 8.500 | 8.523 | 8.500 | 8.500 | 2,000 | -0.16(-1.85%) |
Apr 04, 2024 | 8.660 | 8.660 | 8.660 | 8.660 | 135 | -0.06(-0.69%) |
Apr 03, 2024 | 8.728 | 8.728 | 8.710 | 8.720 | 600 | +0.21(+2.47%) |
Apr 02, 2024 | 8.510 | 8.510 | 8.510 | 8.510 | 314 | -0.07(-0.82%) |
Apr 01, 2024 | 8.580 | 8.580 | 8.400 | 8.580 | 506 | +0.30(+3.62%) |
Mar 26, 2024 | 8.280 | 10 | +0.03(+0.36%) | |||
Mar 25, 2024 | 8.350 | 8.890 | 8.250 | 8.250 | 5,938 | -0.11(-1.32%) |
Mar 22, 2024 | 8.500 | 8.500 | 8.360 | 8.360 | 3,414 | -0.16(-1.88%) |
Mar 21, 2024 | 8.700 | 8.700 | 8.520 | 8.520 | 1,102 | +0.30(+3.65%) |
Mar 19, 2024 | 8.220 | 0 | -0.06(-0.76%) | |||
Mar 15, 2024 | 8.283 | 1,202 | +0.00(+0.03%) | |||
Mar 14, 2024 | 8.260 | 8.280 | 8.250 | 8.280 | 6,851 | -0.02(-0.24%) |
Mar 13, 2024 | 8.420 | 8.420 | 8.280 | 8.300 | 3,202 | -0.01(-0.18%) |
Mar 12, 2024 | 8.350 | 8.350 | 8.315 | 8.315 | 1,469 | -0.17(-1.95%) |
Mar 11, 2024 | 8.480 | 8.480 | 8.480 | 8.480 | 611 | -0.10(-1.17%) |
Mar 08, 2024 | 8.610 | 8.610 | 8.550 | 8.580 | 1,332 | +0.09(+1.06%) |
Mar 07, 2024 | 8.490 | 8.490 | 8.490 | 8.490 | 3,062 | +0.05(+0.59%) |
Mar 06, 2024 | 8.450 | 8.452 | 8.420 | 8.440 | 2,962 | +0.07(+0.84%) |
Mar 05, 2024 | 8.500 | 8.500 | 8.370 | 8.370 | 1,729 | -0.19(-2.16%) |
Mar 04, 2024 | 8.670 | 8.670 | 8.555 | 8.555 | 559 | -0.12(-1.44%) |