Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 7.993 | 7.993 | 7.993 | 0 | +0.66(+8.98%) | |
Oct 30, 2018 | 7.334 | 7.334 | 7.334 | 7.334 | 102 | -0.02(-0.30%) |
Oct 29, 2018 | 7.364 | 7.364 | 7.356 | 7.356 | 2,000 | -0.04(-0.50%) |
Oct 26, 2018 | 7.395 | 7.400 | 7.330 | 7.393 | 5,800 | -0.11(-1.43%) |
Oct 25, 2018 | 7.500 | 7.500 | 7.500 | 7.500 | 2,000 | -0.11(-1.50%) |
Oct 24, 2018 | 7.800 | 7.827 | 7.614 | 7.614 | 6,000 | -0.07(-0.90%) |
Oct 23, 2018 | 7.828 | 7.828 | 7.683 | 7.683 | 1,450 | -0.23(-2.86%) |
Oct 19, 2018 | 7.910 | 7.910 | 7.910 | 0 | +0.00(+0.06%) | |
Oct 18, 2018 | 7.940 | 7.950 | 7.904 | 7.905 | 1,250 | -0.08(-1.04%) |
Oct 17, 2018 | 7.987 | 7.987 | 7.987 | 7.987 | 180 | -0.08(-0.93%) |
Oct 16, 2018 | 8.120 | 8.120 | 8.063 | 8.063 | 1,769 | +0.06(+0.72%) |
Oct 15, 2018 | 7.903 | 8.005 | 7.880 | 8.005 | 11,385 | +0.03(+0.33%) |
Oct 10, 2018 | 7.979 | 7.979 | 7.979 | 0 | -0.07(-0.81%) | |
Oct 09, 2018 | 8.227 | 8.227 | 7.786 | 8.044 | 19,880 | -0.47(-5.47%) |
Oct 04, 2018 | 8.509 | 8.509 | 8.509 | 0 | -0.46(-5.10%) | |
Oct 02, 2018 | 8.967 | 8.967 | 8.967 | 0 | -0.09(-1.03%) | |
Sep 28, 2018 | 9.060 | 9.060 | 9.060 | 0 | -0.23(-2.43%) | |
Sep 25, 2018 | 9.286 | 9.286 | 9.286 | 0 | +0.07(+0.75%) | |
Sep 24, 2018 | 9.217 | 9.217 | 9.217 | 2 | +0.00(+0.00%) | |
Sep 18, 2018 | 9.217 | 9.217 | 9.217 | 0 | -0.23(-2.46%) | |
Sep 17, 2018 | 9.449 | 9.450 | 9.449 | 9.450 | 1,000 | -0.20(-2.08%) |
Sep 13, 2018 | 9.650 | 9.650 | 9.650 | 0 | +0.07(+0.69%) | |
Sep 12, 2018 | 9.590 | 9.600 | 9.584 | 9.584 | 1,200 | -0.05(-0.56%) |
Sep 11, 2018 | 9.393 | 9.638 | 9.386 | 9.638 | 975 | +0.49(+5.33%) |
Sep 10, 2018 | 9.235 | 9.520 | 9.105 | 9.150 | 9,590 | +0.98(+12.00%) |
Sep 07, 2018 | 8.190 | 8.190 | 8.170 | 8.170 | 8,200 | +0.00(+0.00%) |
Sep 06, 2018 | 8.246 | 8.252 | 8.071 | 8.170 | 6,755 | -0.27(-3.21%) |
Sep 05, 2018 | 8.603 | 8.603 | 8.298 | 8.441 | 10,380 | -0.36(-4.08%) |
Sep 04, 2018 | 9.012 | 9.012 | 8.797 | 8.800 | 4,150 | -0.41(-4.43%) |
Aug 31, 2018 | 9.208 | 9.208 | 9.208 | 0 | -0.11(-1.17%) | |
Aug 30, 2018 | 9.317 | 9.317 | 9.317 | 40 | +0.00(+0.00%) | |
Aug 29, 2018 | 9.317 | 9.317 | 9.317 | 43 | +0.00(+0.00%) | |
Aug 28, 2018 | 9.493 | 9.493 | 9.291 | 9.317 | 3,355 | +0.41(+4.65%) |
Aug 23, 2018 | 8.903 | 8.903 | 8.903 | 0 | +0.01(+0.06%) | |
Aug 22, 2018 | 9.003 | 9.003 | 8.898 | 8.898 | 1,900 | -0.21(-2.27%) |
Aug 21, 2018 | 9.104 | 9.104 | 9.104 | 10 | +0.00(+0.00%) | |
Aug 20, 2018 | 9.139 | 9.200 | 9.104 | 9.104 | 3,321 | -0.13(-1.41%) |
Aug 17, 2018 | 9.248 | 9.270 | 9.234 | 9.234 | 6,600 | +0.01(+0.15%) |
Aug 16, 2018 | 9.232 | 9.233 | 9.220 | 9.220 | 350 | +0.18(+1.99%) |
Aug 15, 2018 | 9.207 | 9.210 | 8.999 | 9.040 | 2,850 | -0.46(-4.81%) |
Aug 14, 2018 | 9.496 | 9.496 | 9.496 | 9.496 | 3,667 | -0.27(-2.80%) |
Aug 13, 2018 | 9.910 | 9.910 | 9.770 | 9.770 | 1,600 | -0.08(-0.80%) |
Aug 10, 2018 | 9.849 | 9.849 | 9.849 | 9.849 | 800 | -0.05(-0.52%) |
Aug 09, 2018 | 9.853 | 10.02 | 9.853 | 9.900 | 7,050 | -0.07(-0.66%) |
Aug 08, 2018 | 9.750 | 9.966 | 9.750 | 9.966 | 1,180 | +0.57(+6.07%) |
Aug 07, 2018 | 9.390 | 9.395 | 9.390 | 9.395 | 225 | +0.07(+0.70%) |