Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 9.983 | 9.983 | 9.983 | 0 | +0.07(+0.74%) | |
Oct 30, 2019 | 9.940 | 9.940 | 9.910 | 9.910 | 350 | -0.04(-0.40%) |
Oct 29, 2019 | 9.917 | 9.950 | 9.917 | 9.950 | 300 | +0.03(+0.34%) |
Oct 28, 2019 | 9.770 | 9.916 | 9.770 | 9.916 | 302 | +0.03(+0.27%) |
Oct 25, 2019 | 9.920 | 9.920 | 9.890 | 9.890 | 700 | -0.01(-0.07%) |
Oct 24, 2019 | 9.897 | 9.897 | 9.897 | 9.897 | 321 | -0.08(-0.78%) |
Oct 23, 2019 | 9.960 | 10.01 | 9.960 | 9.975 | 1,300 | -0.06(-0.65%) |
Oct 22, 2019 | 10.06 | 10.06 | 10.04 | 10.04 | 834 | +0.00(+0.00%) |
Oct 21, 2019 | 10.04 | 10.04 | 10.04 | 10.04 | 101 | +0.07(+0.70%) |
Oct 18, 2019 | 9.790 | 9.970 | 9.790 | 9.970 | 600 | +0.09(+0.91%) |
Oct 17, 2019 | 9.880 | 9.880 | 9.880 | 9.880 | 100 | +0.03(+0.25%) |
Oct 16, 2019 | 9.943 | 9.943 | 9.855 | 9.855 | 323 | +0.02(+0.15%) |
Oct 15, 2019 | 9.840 | 9.840 | 9.840 | 1 | +0.00(+0.00%) | |
Oct 11, 2019 | 9.840 | 9.840 | 9.840 | 0 | +0.07(+0.69%) | |
Oct 08, 2019 | 9.773 | 9.773 | 9.773 | 0 | -0.05(-0.47%) | |
Oct 07, 2019 | 9.937 | 10.00 | 9.819 | 9.819 | 8,600 | +0.11(+1.09%) |
Oct 03, 2019 | 9.713 | 9.713 | 9.713 | 0 | -0.50(-4.87%) | |
Oct 02, 2019 | 10.21 | 10.21 | 10.21 | 15 | +0.00(+0.00%) | |
Oct 01, 2019 | 10.21 | 10.21 | 10.21 | 62 | +0.00(+0.00%) | |
Sep 30, 2019 | 10.21 | 10.21 | 10.21 | 88 | +0.00(+0.00%) | |
Sep 23, 2019 | 10.21 | 10.21 | 10.21 | 0 | -0.08(-0.78%) | |
Sep 20, 2019 | 10.27 | 10.29 | 10.27 | 10.29 | 200 | -0.04(-0.39%) |
Sep 19, 2019 | 10.08 | 10.36 | 10.08 | 10.33 | 600 | +0.07(+0.65%) |
Sep 18, 2019 | 10.26 | 10.26 | 10.26 | 10.26 | 182 | +0.01(+0.13%) |
Sep 17, 2019 | 10.25 | 10.25 | 10.25 | 10.25 | 100 | +0.20(+1.99%) |
Sep 16, 2019 | 10.05 | 10.05 | 10.05 | 10.05 | 100 | +0.05(+0.50%) |
Sep 13, 2019 | 10.00 | 10.00 | 10.00 | 22 | +0.00(+0.00%) | |
Sep 12, 2019 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | -0.11(-1.11%) |
Sep 11, 2019 | 10.11 | 10.11 | 10.11 | 10.11 | 309 | -0.01(-0.08%) |
Sep 10, 2019 | 10.14 | 10.14 | 10.11 | 10.12 | 1,164 | -0.46(-4.35%) |
Sep 05, 2019 | 10.58 | 10.58 | 10.58 | 0 | +0.00(+0.00%) | |
Sep 04, 2019 | 10.58 | 10.58 | 10.58 | 42 | +0.00(+0.00%) | |
Sep 03, 2019 | 10.58 | 10.58 | 10.58 | 392 | +0.00(+0.00%) | |
Aug 30, 2019 | 10.58 | 10.58 | 10.58 | 10.58 | 100 | -0.22(-2.03%) |
Aug 29, 2019 | 10.80 | 10.80 | 10.80 | 10.80 | 100 | +0.10(+0.97%) |
Aug 28, 2019 | 10.94 | 10.94 | 10.60 | 10.70 | 1,051 | +0.39(+3.78%) |
Aug 27, 2019 | 10.31 | 10.31 | 10.31 | 2 | +0.00(+0.00%) | |
Aug 26, 2019 | 10.31 | 10.31 | 10.31 | 2 | +0.00(+0.00%) | |
Aug 23, 2019 | 10.31 | 10.31 | 10.31 | 105 | +0.00(+0.00%) | |
Aug 20, 2019 | 10.31 | 10.31 | 10.31 | 0 | +0.17(+1.64%) | |
Aug 19, 2019 | 10.14 | 10.14 | 10.14 | 426 | +0.00(+0.00%) | |
Aug 16, 2019 | 10.14 | 10.14 | 10.14 | 10.14 | 1,500 | +0.23(+2.32%) |
Aug 15, 2019 | 10.00 | 10.00 | 9.790 | 9.910 | 400 | -0.14(-1.39%) |
Aug 14, 2019 | 10.12 | 10.12 | 10.02 | 10.05 | 2,723 | -0.24(-2.37%) |
Aug 12, 2019 | 10.29 | 10.29 | 10.29 | 0 | +0.02(+0.23%) | |
Aug 09, 2019 | 10.07 | 10.36 | 10.07 | 10.27 | 1,000 | -0.02(-0.19%) |
Aug 08, 2019 | 10.29 | 10.29 | 10.29 | 10.29 | 635 | +0.43(+4.36%) |
Aug 07, 2019 | 9.770 | 9.860 | 9.770 | 9.860 | 623 | +0.10(+1.06%) |
Aug 06, 2019 | 9.815 | 9.815 | 9.757 | 9.757 | 6,502 | -0.74(-7.08%) |
Aug 05, 2019 | 10.50 | 10.50 | 10.50 | 10.50 | 1,185 | +0.52(+5.21%) |
Aug 02, 2019 | 9.980 | 9.980 | 9.980 | 114 | +0.00(+0.00%) |