Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2022 | 11.90 | 0 | -0.29(-2.38%) | |||
Oct 27, 2022 | 12.19 | 12.19 | 12.19 | 12.19 | 409 | -0.01(-0.08%) |
Oct 26, 2022 | 12.20 | 12.20 | 12.20 | 12.20 | 142 | +0.74(+6.46%) |
Oct 21, 2022 | 11.46 | 0 | +0.11(+0.97%) | |||
Oct 20, 2022 | 11.38 | 11.38 | 11.35 | 11.35 | 1,615 | +0.15(+1.33%) |
Oct 17, 2022 | 11.20 | 0 | +0.00(+0.01%) | |||
Oct 14, 2022 | 11.22 | 11.23 | 11.20 | 11.20 | 1,400 | +0.07(+0.63%) |
Oct 13, 2022 | 11.11 | 11.13 | 11.10 | 11.13 | 3,000 | +0.38(+3.49%) |
Oct 12, 2022 | 10.79 | 10.79 | 10.76 | 10.76 | 400 | -1.04(-8.86%) |
Oct 05, 2022 | 11.80 | 95 | -0.74(-5.90%) | |||
Oct 04, 2022 | 12.54 | 12.54 | 12.54 | 12.54 | 463 | +0.56(+4.71%) |
Sep 30, 2022 | 11.98 | 70 | +0.01(+0.05%) | |||
Sep 28, 2022 | 11.97 | 14 | +0.01(+0.11%) | |||
Sep 27, 2022 | 11.96 | 11.96 | 11.96 | 11.96 | 292 | +0.47(+4.06%) |
Sep 26, 2022 | 12.00 | 12.14 | 11.49 | 11.49 | 2,013 | -1.00(-8.01%) |
Sep 23, 2022 | 12.93 | 12.93 | 12.49 | 12.49 | 542 | -0.87(-6.51%) |
Sep 22, 2022 | 13.29 | 13.36 | 13.29 | 13.36 | 448 | -0.63(-4.53%) |
Sep 20, 2022 | 13.99 | 51 | -0.33(-2.28%) | |||
Sep 19, 2022 | 14.32 | 14.32 | 14.32 | 14.32 | 401 | -0.16(-1.10%) |
Sep 16, 2022 | 14.48 | 14.69 | 14.48 | 14.48 | 217 | -0.84(-5.47%) |
Sep 12, 2022 | 15.32 | 0 | +1.04(+7.27%) | |||
Sep 07, 2022 | 14.28 | 0 | +0.09(+0.63%) | |||
Sep 02, 2022 | 14.19 | 27 | -0.08(-0.56%) | |||
Sep 01, 2022 | 14.27 | 14.29 | 14.27 | 14.27 | 734 | -1.00(-6.55%) |
Aug 29, 2022 | 15.27 | 52 | +0.42(+2.83%) | |||
Aug 24, 2022 | 14.85 | 0 | +0.09(+0.61%) | |||
Aug 19, 2022 | 14.76 | 2 | -1.00(-6.35%) | |||
Aug 17, 2022 | 15.76 | 0 | -0.34(-2.11%) | |||
Aug 16, 2022 | 16.10 | 16.11 | 16.10 | 16.10 | 484 | +0.44(+2.78%) |
Aug 15, 2022 | 15.63 | 15.70 | 15.63 | 15.66 | 1,263 | -0.66(-4.07%) |
Aug 11, 2022 | 16.33 | 40 | +0.32(+2.00%) | |||
Aug 10, 2022 | 16.11 | 16.11 | 16.01 | 16.01 | 1,111 | +0.21(+1.33%) |
Aug 09, 2022 | 15.80 | 15.80 | 15.80 | 15.80 | 162 | +0.05(+0.32%) |
Aug 08, 2022 | 15.75 | 15.75 | 15.75 | 15.75 | 505 | -0.10(-0.63%) |
Aug 05, 2022 | 15.75 | 15.85 | 15.75 | 15.85 | 318 | -0.65(-3.94%) |
Aug 04, 2022 | 16.01 | 16.50 | 16.00 | 16.50 | 1,186 | -0.60(-3.51%) |
Aug 03, 2022 | 17.10 | 17.10 | 17.10 | 17.10 | 246 | -0.33(-1.89%) |
Aug 02, 2022 | 17.43 | 17.43 | 17.43 | 17.43 | 414 | -0.33(-1.86%) |