Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 36.03 | 36.03 | 35.43 | 35.43 | 685 | -0.65(-1.80%) |
Oct 30, 2017 | 35.71 | 36.86 | 35.71 | 36.08 | 4,031 | -0.88(-2.38%) |
Oct 27, 2017 | 36.96 | 36.96 | 36.96 | 36.96 | 642 | +0.04(+0.11%) |
Oct 26, 2017 | 36.92 | 36.92 | 36.92 | 36.92 | 1,335 | +2.42(+7.01%) |
Oct 25, 2017 | 33.05 | 34.50 | 33.05 | 34.50 | 44,168 | +2.80(+8.82%) |
Oct 24, 2017 | 31.70 | 31.70 | 31.70 | 31.70 | 5,107 | -1.54(-4.63%) |
Oct 23, 2017 | 33.15 | 33.24 | 32.15 | 33.24 | 2,173 | +0.54(+1.65%) |
Oct 19, 2017 | 32.70 | 32.70 | 32.70 | 35 | +1.00(+3.15%) | |
Oct 18, 2017 | 31.70 | 31.70 | 31.70 | 31.70 | 237 | -2.36(-6.93%) |
Oct 17, 2017 | 33.40 | 34.06 | 33.40 | 34.06 | 561 | -0.17(-0.50%) |
Oct 16, 2017 | 34.23 | 34.23 | 34.23 | 34.23 | 204 | +0.23(+0.68%) |
Oct 13, 2017 | 34.00 | 34.00 | 34.00 | 34.00 | 573 | +0.00(+0.00%) |
Oct 12, 2017 | 34.00 | 34.00 | 34.00 | 34.00 | 468 | +0.25(+0.74%) |
Oct 11, 2017 | 33.75 | 33.75 | 33.75 | 33.75 | 582 | -0.60(-1.75%) |
Oct 10, 2017 | 34.35 | 34.35 | 34.35 | 34.35 | 265 | +2.41(+7.55%) |
Oct 09, 2017 | 31.94 | 31.94 | 31.94 | 31.94 | 2,243 | +1.09(+3.53%) |
Oct 06, 2017 | 30.85 | 30.85 | 30.85 | 30.85 | 223 | -3.05(-9.00%) |
Oct 02, 2017 | 33.90 | 33.90 | 33.90 | 70 | +1.43(+4.40%) | |
Sep 29, 2017 | 31.70 | 32.47 | 31.70 | 32.47 | 3,307 | +0.69(+2.17%) |
Sep 28, 2017 | 31.78 | 31.78 | 31.78 | 31.78 | 187 | +0.11(+0.35%) |
Sep 27, 2017 | 31.67 | 31.67 | 31.67 | 31.67 | 442 | +0.17(+0.54%) |
Sep 25, 2017 | 31.50 | 31.50 | 31.50 | 75 | -0.75(-2.33%) | |
Sep 22, 2017 | 32.25 | 32.25 | 32.25 | 32.25 | 608 | +1.00(+3.20%) |
Sep 21, 2017 | 31.02 | 31.25 | 31.02 | 31.25 | 492 | -0.25(-0.79%) |
Sep 20, 2017 | 31.50 | 31.50 | 31.50 | 31.50 | 817 | +0.00(+0.00%) |
Sep 19, 2017 | 31.50 | 31.50 | 31.50 | 31.50 | 263 | -0.58(-1.81%) |
Sep 18, 2017 | 31.40 | 32.08 | 31.40 | 32.08 | 1,193 | +1.58(+5.18%) |
Sep 15, 2017 | 31.46 | 31.46 | 30.50 | 30.50 | 433 | +0.70(+2.35%) |
Sep 14, 2017 | 29.80 | 29.80 | 29.80 | 29.80 | 157 | -1.56(-4.97%) |
Sep 13, 2017 | 31.36 | 31.36 | 31.36 | 31.36 | 7,341 | +0.61(+1.98%) |
Sep 12, 2017 | 31.28 | 31.28 | 30.75 | 30.75 | 374 | +0.25(+0.82%) |
Sep 11, 2017 | 30.50 | 30.50 | 30.50 | 30.50 | 1,018 | -0.86(-2.74%) |
Sep 07, 2017 | 31.36 | 31.36 | 31.36 | 40 | +1.16(+3.84%) | |
Sep 06, 2017 | 28.95 | 30.86 | 28.95 | 30.20 | 2,596 | -1.16(-3.70%) |
Sep 05, 2017 | 31.36 | 31.36 | 31.36 | 31.36 | 272 | +0.09(+0.29%) |
Sep 01, 2017 | 31.27 | 31.27 | 31.27 | 31.27 | 1,084 | +0.52(+1.69%) |
Aug 31, 2017 | 30.75 | 30.75 | 30.75 | 30.75 | 802 | -0.32(-1.03%) |
Aug 29, 2017 | 31.07 | 31.07 | 31.07 | 0 | +0.82(+2.71%) | |
Aug 28, 2017 | 30.25 | 30.25 | 30.25 | 30.25 | 2,682 | -1.71(-5.35%) |
Aug 16, 2017 | 31.96 | 31.96 | 31.96 | 0 | +0.01(+0.03%) | |
Aug 14, 2017 | 31.95 | 31.95 | 31.95 | 15 | -1.58(-4.71%) | |
Aug 08, 2017 | 33.53 | 33.53 | 33.53 | 0 | +0.13(+0.39%) | |
Aug 03, 2017 | 33.40 | 33.40 | 33.40 | 9 | +0.44(+1.33%) | |
Aug 02, 2017 | 32.96 | 32.96 | 32.96 | 32.96 | 573 | +0.38(+1.17%) |