Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 15,780,000 | +0.00(+0.00%) |
Oct 29, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 11,166,666 | +0.00(+0.00%) |
Oct 28, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 784,587 | -0.00(-50.00%) |
Oct 27, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,414,400 | +0.00(+0.00%) |
Oct 26, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,909,250 | +0.00(+100.00%) |
Oct 23, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,761,600 | +0.00(+0.00%) |
Oct 22, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,089,135 | -0.00(-50.00%) |
Oct 21, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,550,000 | +0.00(+0.00%) |
Oct 20, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 50,000 | +0.00(+0.00%) |
Oct 19, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,636,499 | +0.00(+0.00%) |
Oct 16, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,275,000 | +0.00(+0.00%) |
Oct 15, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 150,000 | +0.00(+0.00%) |
Oct 14, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 361,000 | +0.00(+0.00%) |
Oct 13, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,260,040 | +0.00(+100.00%) |
Oct 12, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,706,999 | +0.00(+0.00%) |
Oct 09, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,513,000 | +0.00(+0.00%) |
Oct 08, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,265,000 | -0.00(-50.00%) |
Oct 07, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 816,201 | +0.00(+0.00%) |
Oct 06, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,849,999 | +0.00(+0.00%) |
Oct 05, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 761,777 | +0.00(+0.00%) |
Oct 02, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,070,000 | +0.00(+0.00%) |
Oct 01, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 410,000 | +0.00(+100.00%) |
Sep 30, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 16,025,000 | +0.00(+0.00%) |
Sep 29, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,034,786 | -0.00(-50.00%) |
Sep 28, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 14,246,350 | +0.00(+100.00%) |
Sep 25, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,449,100 | +0.00(+0.00%) |
Sep 24, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,450,000 | +0.00(+0.00%) |
Sep 23, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,078,025 | -0.00(-50.00%) |
Sep 22, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 160,000 | +0.00(+0.00%) |
Sep 21, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 312,857 | +0.00(+100.00%) |
Sep 18, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,904,800 | -0.00(-50.00%) |
Sep 17, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,049,131 | +0.00(+100.00%) |
Sep 16, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5,110,294 | -0.00(-50.00%) |
Sep 15, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 830,100 | +0.00(+0.00%) |
Sep 14, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,736,500 | +0.00(+0.00%) |
Sep 11, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 145,200 | +0.00(+0.00%) |
Sep 10, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 825,000 | +0.00(+0.00%) |
Sep 09, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,096,000 | +0.00(+0.00%) |
Sep 08, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,631,297 | +0.00(+0.00%) |
Sep 04, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,303,000 | +0.00(+0.00%) |
Sep 03, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 415,000 | +0.00(+0.00%) |
Sep 02, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,033,300 | +0.00(+100.00%) |
Sep 01, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 9,961,000 | +0.00(+0.00%) |
Aug 31, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,703,000 | -0.00(-50.00%) |
Aug 28, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,108,800 | +0.00(+0.00%) |
Aug 27, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,322,250 | +0.00(+100.00%) |
Aug 26, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 835,000 | -0.00(-50.00%) |
Aug 25, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 218,001 | +0.00(+0.00%) |
Aug 24, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,650,000 | +0.00(+0.00%) |
Aug 21, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,378,800 | +0.00(+0.00%) |
Aug 20, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,789,959 | +0.00(+0.00%) |
Aug 19, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,395,500 | +0.00(+0.00%) |
Aug 18, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,750,000 | +0.00(+0.00%) |
Aug 17, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,415,310 | +0.00(+0.00%) |
Aug 14, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,934,500 | +0.00(+0.00%) |
Aug 13, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,749,997 | +0.00(+0.00%) |
Aug 12, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 62,000,992 | +0.00(+0.00%) |
Aug 11, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,891,350 | +0.00(+0.00%) |
Aug 10, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,703,200 | +0.00(+0.00%) |
Aug 07, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,886,300 | +0.00(+0.00%) |
Aug 06, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,200,400 | +0.00(+0.00%) |
Aug 05, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,588,000 | +0.00(+0.00%) |
Aug 04, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,905,500 | +0.00(+0.00%) |