Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Oct 30, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 667,700 | +0.00(+0.00%) |
Oct 28, 2019 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Oct 25, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,360,000 | +0.00(+0.00%) |
Oct 24, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 20,000 | +0.00(+0.00%) |
Oct 23, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 210,000 | +0.00(+0.00%) |
Oct 22, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 50,500 | +0.00(+0.00%) |
Oct 21, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,184,855 | +0.00(+33.33%) |
Oct 18, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1,703,000 | -0.00(-25.00%) |
Oct 17, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 29,000 | +0.00(+0.00%) |
Oct 16, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,250,002 | +0.00(+0.00%) |
Oct 15, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 9,360,000 | +0.00(+33.33%) |
Oct 14, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1,890,000 | -0.00(-25.00%) |
Oct 11, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,051,800 | +0.00(+0.00%) |
Oct 10, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3,063,314 | +0.00(+0.00%) |
Oct 08, 2019 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Oct 07, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,461,011 | +0.00(+0.00%) |
Oct 04, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,577,000 | +0.00(+0.00%) |
Oct 03, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 3,625,000 | +0.00(+0.00%) |
Oct 02, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 6,825,810 | +0.00(+0.00%) |
Oct 01, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,238,717 | +0.00(+0.00%) |
Sep 30, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,080,000 | +0.00(+0.00%) |
Sep 27, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 3,628,500 | +0.00(+0.00%) |
Sep 26, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 142,000 | +0.00(+0.00%) |
Sep 25, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,275,350 | +0.00(+0.00%) |
Sep 24, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 11,181,052 | +0.00(+0.00%) |
Sep 23, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,477,459 | +0.00(+0.00%) |
Sep 20, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 6,492,300 | +0.00(+0.00%) |
Sep 19, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 3,565,175 | -0.00(-20.00%) |
Sep 18, 2019 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,802,000 | +0.00(+0.00%) |
Sep 17, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 68,763,608 | +0.00(+25.00%) |
Sep 16, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 144,448,736 | -0.00(-20.00%) |
Sep 13, 2019 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 86,973,200 | -0.00(-16.67%) |
Sep 12, 2019 | 0.0008 | 0.0008 | 0.0005 | 0.0006 | 135,419,568 | -0.00(-25.00%) |
Sep 11, 2019 | 0.0005 | 0.0008 | 0.0005 | 0.0008 | 239,321,232 | +0.00(+60.00%) |
Sep 10, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 15,308,333 | +0.00(+0.00%) |
Sep 09, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 4,830,910 | -0.00(-16.67%) |
Sep 06, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 48,987,700 | +0.00(+0.00%) |
Sep 05, 2019 | 0.0004 | 0.0006 | 0.0003 | 0.0006 | 124,482,024 | +0.00(+20.00%) |
Sep 04, 2019 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,250,000 | +0.00(+25.00%) |
Sep 03, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 6,061,021 | +0.00(+0.00%) |
Aug 30, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,058,500 | +0.00(+0.00%) |
Aug 29, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1,635,714 | +0.00(+0.00%) |
Aug 28, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,000 | +0.00(+0.00%) |
Aug 27, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 18,184,444 | -0.00(-20.00%) |
Aug 26, 2019 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 688,444 | +0.00(+0.00%) |
Aug 23, 2019 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,274,900 | +0.00(+0.00%) |
Aug 22, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 8,570,000 | +0.00(+0.00%) |
Aug 21, 2019 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,002,500 | +0.00(+0.00%) |
Aug 20, 2019 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 21,511,588 | +0.00(+25.00%) |
Aug 19, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 2,226,004 | +0.00(+0.00%) |
Aug 16, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 236,305,408 | +0.00(+0.00%) |
Aug 15, 2019 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 25,884,044 | -0.00(-20.00%) |
Aug 14, 2019 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 2,259,462 | +0.00(+0.00%) |
Aug 13, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,710,000 | +0.00(+0.00%) |
Aug 12, 2019 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 1,826,100 | -0.00(-16.67%) |
Aug 09, 2019 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 2,000,000 | +0.00(+0.00%) |
Aug 08, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 890,102 | +0.00(+20.00%) |
Aug 07, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 4,357,166 | -0.00(-16.67%) |
Aug 06, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 36,441,044 | +0.00(+20.00%) |
Aug 05, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 526,220 | -0.00(-16.67%) |
Aug 02, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 835,300 | +0.00(+0.00%) |