Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2005 | 60.10 | 54.50 | 54.25 | 54.50 | 600 | -5.60(-9.32%) |
Oct 28, 2005 | 60.10 | 60.10 | 60.10 | 60.10 | 0 | +0.00(+0.00%) |
Oct 27, 2005 | 60.10 | 60.10 | 60.10 | 60.10 | 0 | +0.00(+0.00%) |
Oct 26, 2005 | 60.10 | 60.10 | 60.10 | 60.10 | 0 | +0.00(+0.00%) |
Oct 25, 2005 | 60.10 | 60.10 | 60.10 | 60.10 | 0 | +0.00(+0.00%) |
Oct 24, 2005 | 60.10 | 60.10 | 60.10 | 60.10 | 0 | +0.00(+0.00%) |
Oct 21, 2005 | 60.10 | 60.10 | 60.10 | 60.10 | 0 | +0.00(+0.00%) |
Oct 20, 2005 | 60.10 | 60.10 | 60.10 | 60.10 | 0 | +0.00(+0.00%) |
Oct 19, 2005 | 60.10 | 60.10 | 60.10 | 60.10 | 0 | +0.00(+0.00%) |
Oct 18, 2005 | 60.10 | 60.10 | 60.10 | 60.10 | 0 | +0.00(+0.00%) |
Oct 17, 2005 | 60.10 | 60.10 | 60.10 | 60.10 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 60.10 | 60.10 | 60.10 | 60.10 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 60.10 | 60.10 | 60.10 | 60.10 | 0 | +0.00(+0.00%) |
Oct 12, 2005 | 60.10 | 60.10 | 60.10 | 60.10 | 0 | +0.00(+0.00%) |
Oct 11, 2005 | 60.10 | 60.10 | 60.10 | 60.10 | 0 | +0.00(+0.00%) |
Oct 10, 2005 | 60.10 | 60.10 | 60.10 | 60.10 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 60.10 | 61.00 | 60.10 | 60.10 | 200 | -4.10(-6.39%) |
Oct 06, 2005 | 64.20 | 64.20 | 64.20 | 64.20 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 64.20 | 64.20 | 64.20 | 64.20 | 0 | +2.80(+4.56%) |
Oct 04, 2005 | 61.40 | 61.40 | 61.40 | 61.40 | 0 | +0.00(+0.00%) |
Oct 03, 2005 | 61.40 | 61.40 | 61.40 | 400 | -0.35(-0.57%) | |
Sep 30, 2005 | 61.75 | 61.75 | 61.75 | 61.75 | 0 | +0.00(+0.00%) |
Sep 29, 2005 | 61.75 | 61.75 | 61.75 | 228 | +0.00(+0.00%) | |
Sep 28, 2005 | 61.75 | 61.75 | 61.75 | 61.75 | 100 | -0.50(-0.80%) |
Sep 27, 2005 | 62.25 | 62.25 | 62.25 | 62.25 | 0 | +0.00(+0.00%) |
Sep 26, 2005 | 62.25 | 62.25 | 62.25 | 62.25 | 1,500 | +0.45(+0.73%) |
Sep 23, 2005 | 61.80 | 61.80 | 61.80 | 61.80 | 1,000 | +6.55(+11.86%) |
Sep 22, 2005 | 55.25 | 55.25 | 55.25 | 55.25 | 0 | +0.00(+0.00%) |
Sep 21, 2005 | 55.25 | 55.25 | 55.25 | 55.25 | 0 | +0.00(+0.00%) |
Sep 20, 2005 | 55.25 | 55.25 | 55.25 | 55.25 | 0 | +0.00(+0.00%) |
Sep 19, 2005 | 55.25 | 55.25 | 55.25 | 55.25 | 575 | +0.25(+0.45%) |
Sep 16, 2005 | 55.00 | 55.00 | 55.00 | 55.00 | 0 | +0.00(+0.00%) |
Sep 15, 2005 | 55.00 | 55.00 | 55.00 | 55.00 | 0 | +0.00(+0.00%) |
Sep 14, 2005 | 55.00 | 55.00 | 55.00 | 55.00 | 0 | +0.00(+0.00%) |
Sep 13, 2005 | 55.00 | 55.00 | 55.00 | 55.00 | 200 | -0.45(-0.81%) |
Sep 12, 2005 | 55.45 | 55.45 | 55.45 | 55.45 | 0 | +0.00(+0.00%) |
Sep 09, 2005 | 55.45 | 55.45 | 55.45 | 55.45 | 0 | +0.00(+0.00%) |
Sep 08, 2005 | 55.45 | 55.45 | 55.45 | 55.45 | 100 | -0.67(-1.19%) |
Sep 07, 2005 | 56.12 | 56.12 | 55.55 | 56.12 | 10,100 | +0.87(+1.57%) |
Sep 06, 2005 | 55.25 | 55.25 | 55.25 | 55.25 | 375 | +1.67(+3.12%) |
Sep 02, 2005 | 53.58 | 53.58 | 53.58 | 53.58 | 0 | +0.00(+0.00%) |
Sep 01, 2005 | 53.58 | 53.58 | 53.25 | 53.58 | 1,070 | -1.02(-1.87%) |
Aug 31, 2005 | 54.60 | 54.60 | 54.60 | 54.60 | 0 | +0.00(+0.00%) |
Aug 30, 2005 | 54.60 | 54.60 | 54.60 | 54.60 | 0 | +0.00(+0.00%) |
Aug 29, 2005 | 54.60 | 54.60 | 54.60 | 54.60 | 0 | +0.00(+0.00%) |
Aug 26, 2005 | 54.60 | 54.60 | 54.60 | 54.60 | 0 | +0.00(+0.00%) |
Aug 25, 2005 | 54.60 | 54.60 | 54.60 | 54.60 | 0 | +0.00(+0.00%) |
Aug 24, 2005 | 54.60 | 54.60 | 54.60 | 54.60 | 0 | +0.00(+0.00%) |
Aug 23, 2005 | 54.60 | 54.60 | 54.60 | 54.60 | 0 | +0.00(+0.00%) |
Aug 22, 2005 | 54.60 | 54.60 | 54.59 | 54.60 | 10,000 | +1.15(+2.15%) |
Aug 19, 2005 | 53.45 | 53.45 | 53.45 | 53.45 | 0 | +0.00(+0.00%) |
Aug 18, 2005 | 53.45 | 53.45 | 53.45 | 53.45 | 0 | +0.00(+0.00%) |
Aug 17, 2005 | 53.45 | 53.45 | 53.45 | 53.45 | 2,000 | -0.73(-1.35%) |
Aug 16, 2005 | 54.18 | 54.31 | 54.18 | 54.18 | 2,500 | -1.07(-1.93%) |
Aug 15, 2005 | 55.25 | 55.25 | 55.25 | 55.25 | 200 | +0.75(+1.38%) |
Aug 12, 2005 | 54.50 | 54.50 | 54.50 | 54.50 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 54.50 | 54.50 | 54.50 | 54.50 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 54.50 | 54.50 | 54.50 | 54.50 | 830 | +0.00(+0.00%) |
Aug 09, 2005 | 54.50 | 54.50 | 54.50 | 54.50 | 830 | +0.00(+0.00%) |
Aug 08, 2005 | 54.50 | 54.50 | 54.50 | 54.50 | 830 | +0.25(+0.46%) |
Aug 05, 2005 | 54.25 | 54.90 | 54.25 | 54.25 | 600 | +0.00(+0.00%) |
Aug 04, 2005 | 54.25 | 54.90 | 54.25 | 54.25 | 600 | +0.63(+1.18%) |
Aug 03, 2005 | 53.62 | 53.62 | 53.58 | 53.62 | 10,000 | +0.00(+0.00%) |
Aug 02, 2005 | 53.62 | 53.62 | 53.58 | 53.62 | 10,000 | +0.00(+0.00%) |