Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 716.00 | 716.00 | 716.00 | 716.00 | 1 | +1.00(+0.14%) |
Oct 30, 2008 | 715.00 | 715.00 | 715.00 | 0 | +0.00(+0.00%) | |
Oct 29, 2008 | 715.00 | 715.00 | 715.00 | 715.00 | 5 | -335.00(-31.90%) |
Oct 28, 2008 | 849.00 | 1080 | 840.00 | 1050 | 21,447 | +550.00(+110.00%) |
Oct 27, 2008 | 507.00 | 677.00 | 500.00 | 500.00 | 1,892 | +195.00(+63.93%) |
Oct 23, 2008 | 305.00 | 305.00 | 305.00 | 0 | +0.00(+0.00%) | |
Oct 22, 2008 | 305.00 | 305.00 | 305.00 | 305.00 | 850 | -63.00(-17.12%) |
Oct 21, 2008 | 368.00 | 368.00 | 368.00 | 100 | +0.00(+0.00%) | |
Oct 20, 2008 | 368.00 | 368.00 | 368.00 | 368.00 | 51 | -144.00(-28.12%) |
Oct 16, 2008 | 512.00 | 512.00 | 512.00 | 0 | +0.00(+0.00%) | |
Oct 15, 2008 | 512.00 | 512.00 | 512.00 | 512.00 | 20 | +127.00(+32.99%) |
Oct 10, 2008 | 385.00 | 385.00 | 385.00 | 385.00 | 0 | +0.00(+0.00%) |
Oct 09, 2008 | 385.00 | 385.00 | 385.00 | 385.00 | 200 | -15.00(-3.75%) |
Oct 08, 2008 | 400.00 | 400.00 | 400.00 | 400.00 | 1,500 | -45.00(-10.11%) |
Oct 07, 2008 | 380.00 | 445.00 | 445.00 | 445.00 | 100 | +65.00(+17.11%) |
Oct 06, 2008 | 380.00 | 380.00 | 380.00 | 0 | +0.00(+0.00%) | |
Oct 03, 2008 | 380.00 | 383.00 | 380.00 | 380.00 | 2,100 | +3.00(+0.80%) |
Sep 29, 2008 | 377.00 | 377.00 | 377.00 | 0 | +0.00(+0.00%) | |
Sep 26, 2008 | 377.00 | 377.00 | 377.00 | 377.00 | 3 | +3.43(+0.92%) |
Sep 22, 2008 | 373.57 | 373.57 | 373.57 | 0 | +0.00(+0.00%) | |
Sep 19, 2008 | 373.57 | 373.57 | 373.57 | 373.57 | 0 | -51.43(-12.10%) |
Sep 18, 2008 | 425.00 | 425.50 | 409.25 | 425.00 | 5,906 | +140.00(+49.12%) |
Sep 16, 2008 | 285.00 | 285.00 | 285.00 | 562 | +0.00(+0.00%) | |
Sep 15, 2008 | 285.00 | 285.00 | 285.00 | 285.00 | 5 | -2.50(-0.87%) |
Sep 11, 2008 | 287.50 | 287.50 | 287.50 | 0 | +0.00(+0.00%) | |
Sep 10, 2008 | 287.50 | 287.50 | 287.50 | 287.50 | 50 | -7.50(-2.54%) |
Aug 22, 2008 | 296.50 | 295.00 | 295.00 | 295.00 | 0 | +0.00(+0.00%) |
Aug 21, 2008 | 295.00 | 295.00 | 295.00 | 295.00 | 50 | -1.50(-0.51%) |
Aug 20, 2008 | 296.50 | 296.50 | 296.50 | 0 | +0.00(+0.00%) | |
Aug 19, 2008 | 301.00 | 296.50 | 296.50 | 296.50 | 55 | -4.50(-1.50%) |
Aug 18, 2008 | 301.00 | 301.00 | 301.00 | 301.00 | 3 | -0.50(-0.17%) |
Aug 13, 2008 | 301.50 | 301.50 | 301.50 | 301.50 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 301.50 | 301.50 | 301.50 | 301.50 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 301.50 | 301.50 | 301.50 | 301.50 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 301.50 | 301.50 | 301.50 | 301.50 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 301.50 | 301.50 | 301.50 | 301.50 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 301.50 | 301.50 | 301.50 | 301.50 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 301.50 | 301.50 | 301.50 | 0 | +0.00(+0.00%) | |
Aug 04, 2008 | 301.50 | 301.50 | 301.50 | 301.50 | 18 | -25.00(-7.66%) |