Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.1400 | 0.1500 | 0.1205 | 0.1232 | 8,760 | -0.02(-12.00%) |
Oct 30, 2018 | 0.1310 | 0.1500 | 0.1300 | 0.1400 | 6,014 | +0.00(+0.00%) |
Oct 29, 2018 | 0.1420 | 0.1690 | 0.1400 | 0.1400 | 24,481 | +0.00(+0.00%) |
Oct 26, 2018 | 0.1400 | 0.1400 | 0.1400 | 20 | +0.00(+0.00%) | |
Oct 25, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | -0.03(-17.65%) |
Oct 24, 2018 | 0.1700 | 0.1700 | 0.1400 | 0.1700 | 46,615 | +0.01(+4.87%) |
Oct 23, 2018 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 612 | +0.02(+15.79%) |
Oct 22, 2018 | 0.1300 | 0.1400 | 0.1200 | 0.1400 | 85,367 | -0.02(-15.15%) |
Oct 19, 2018 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 5,200 | +0.01(+3.13%) |
Oct 18, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 300 | -0.02(-11.06%) |
Oct 17, 2018 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 112 | -0.00(-0.06%) |
Oct 16, 2018 | 0.1925 | 0.1993 | 0.1800 | 0.1800 | 21,581 | -0.01(-5.26%) |
Oct 15, 2018 | 0.1940 | 0.1995 | 0.1900 | 0.1900 | 28,321 | +0.00(+0.00%) |
Oct 12, 2018 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 5,400 | -0.02(-9.52%) |
Oct 11, 2018 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 2,563 | +0.01(+5.00%) |
Oct 10, 2018 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 18,846 | +0.02(+11.11%) |
Oct 09, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,857 | +0.00(+0.00%) |
Oct 08, 2018 | 0.1810 | 0.1810 | 0.1800 | 0.1800 | 17,301 | -0.05(-20.00%) |
Oct 05, 2018 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 2,000 | +0.03(+15.38%) |
Oct 04, 2018 | 0.2300 | 0.2300 | 0.1950 | 0.1950 | 26,331 | -0.04(-15.22%) |
Oct 02, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.02(-8.00%) | |
Oct 01, 2018 | 0.2200 | 0.2790 | 0.1900 | 0.2500 | 70,261 | -0.03(-10.71%) |
Sep 28, 2018 | 0.3350 | 0.3550 | 0.2475 | 0.2800 | 106,000 | -0.05(-15.15%) |
Sep 27, 2018 | 0.3499 | 0.3700 | 0.3000 | 0.3300 | 128,503 | +0.01(+2.80%) |
Sep 26, 2018 | 0.3000 | 0.3500 | 0.2900 | 0.3210 | 97,074 | +0.00(+0.31%) |
Sep 25, 2018 | 0.2700 | 0.3480 | 0.2500 | 0.3200 | 75,942 | +0.05(+18.52%) |
Sep 24, 2018 | 0.3500 | 0.3500 | 0.2700 | 0.2700 | 18,400 | -0.15(-35.71%) |
Sep 21, 2018 | 0.4200 | 0.4200 | 0.3950 | 0.4200 | 2,800 | -0.03(-6.67%) |
Sep 20, 2018 | 0.2250 | 0.4850 | 0.2250 | 0.4500 | 74,459 | +0.18(+66.67%) |
Sep 19, 2018 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 12,838 | -0.01(-3.12%) |
Sep 18, 2018 | 0.2800 | 0.3500 | 0.2502 | 0.2787 | 88,626 | -0.00(-0.46%) |
Sep 17, 2018 | 0.2150 | 0.2800 | 0.2150 | 0.2800 | 13,509 | +0.03(+13.13%) |
Sep 14, 2018 | 0.2750 | 0.3150 | 0.2475 | 0.2475 | 76,000 | -0.02(-6.88%) |
Sep 13, 2018 | 0.3100 | 0.3650 | 0.2250 | 0.2658 | 51,170 | -0.11(-29.31%) |
Sep 12, 2018 | 0.4045 | 0.4045 | 0.3000 | 0.3760 | 1,418 | -0.01(-3.59%) |
Sep 11, 2018 | 0.4300 | 0.4600 | 0.3700 | 0.3900 | 46,936 | -0.04(-9.30%) |
Sep 10, 2018 | 0.4000 | 0.4500 | 0.3750 | 0.4300 | 47,237 | -0.01(-2.27%) |
Sep 07, 2018 | 0.2400 | 0.4400 | 0.2050 | 0.4400 | 305,600 | +0.23(+109.52%) |
Sep 06, 2018 | 0.1450 | 0.2400 | 0.1440 | 0.2100 | 234,342 | +0.06(+41.41%) |
Sep 05, 2018 | 0.1200 | 0.1485 | 0.1200 | 0.1485 | 7,846 | +0.02(+18.80%) |
Sep 04, 2018 | 0.1600 | 0.1600 | 0.1248 | 0.1250 | 32,184 | -0.04(-21.88%) |
Aug 31, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.02(+14.29%) | |
Aug 30, 2018 | 0.1000 | 0.1400 | 0.0950 | 0.1400 | 34,200 | +0.00(+1.45%) |
Aug 29, 2018 | 0.1000 | 0.1380 | 0.1000 | 0.1380 | 2,097 | +0.04(+38.00%) |
Aug 28, 2018 | 0.1000 | 0.1000 | 0.1000 | 1 | +0.00(+0.00%) | |
Aug 27, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,282 | +0.00(+0.00%) |
Aug 24, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 9,900 | +0.00(+0.00%) |
Aug 23, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.00(+0.00%) |
Aug 20, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 17, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 38,500 | -0.00(-0.99%) |
Aug 16, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1010 | 66,500 | -0.01(-5.87%) |
Aug 14, 2018 | 0.1073 | 0.1073 | 0.1073 | 0 | +0.00(+2.19%) | |
Aug 13, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,001 | -0.02(-13.22%) |
Aug 09, 2018 | 0.1210 | 0.1210 | 0.1210 | 0 | +0.00(+0.83%) | |
Aug 08, 2018 | 0.1200 | 0.1200 | 0.1200 | 2 | +0.00(+0.00%) | |
Aug 07, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,488 | +0.00(+0.00%) |
Aug 03, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+6.67%) | |
Aug 02, 2018 | 0.1650 | 0.1650 | 0.1050 | 0.1125 | 13,981 | +0.00(+2.27%) |