Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.0850 | 0.1040 | 0.0841 | 0.1040 | 325,100 | +0.01(+9.47%) |
Oct 29, 2020 | 0.1000 | 0.1020 | 0.0840 | 0.0950 | 760,643 | -0.01(-5.00%) |
Oct 28, 2020 | 0.1030 | 0.1030 | 0.0900 | 0.1000 | 88,874 | +0.00(+0.00%) |
Oct 27, 2020 | 0.0990 | 0.1010 | 0.0910 | 0.1000 | 174,019 | +0.01(+5.60%) |
Oct 26, 2020 | 0.1052 | 0.1114 | 0.0947 | 0.0947 | 656,721 | -0.01(-9.98%) |
Oct 23, 2020 | 0.1023 | 0.1114 | 0.1021 | 0.1052 | 197,400 | -0.00(-2.59%) |
Oct 22, 2020 | 0.1065 | 0.1080 | 0.1020 | 0.1080 | 70,426 | +0.00(+1.41%) |
Oct 21, 2020 | 0.1120 | 0.1120 | 0.1049 | 0.1065 | 178,464 | -0.00(-1.75%) |
Oct 20, 2020 | 0.1090 | 0.1100 | 0.1010 | 0.1084 | 132,207 | +0.00(+0.37%) |
Oct 19, 2020 | 0.1142 | 0.1145 | 0.1050 | 0.1080 | 320,413 | -0.00(-1.82%) |
Oct 16, 2020 | 0.1193 | 0.1193 | 0.1051 | 0.1100 | 145,000 | -0.01(-7.87%) |
Oct 15, 2020 | 0.1139 | 0.1229 | 0.1015 | 0.1194 | 512,699 | +0.01(+4.83%) |
Oct 14, 2020 | 0.1200 | 0.1200 | 0.1110 | 0.1139 | 110,998 | -0.00(-0.09%) |
Oct 13, 2020 | 0.1200 | 0.1200 | 0.1110 | 0.1140 | 115,026 | +0.00(+1.69%) |
Oct 12, 2020 | 0.1140 | 0.1140 | 0.1102 | 0.1121 | 158,304 | -0.00(-1.67%) |
Oct 09, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1140 | 459,500 | -0.01(-5.00%) |
Oct 08, 2020 | 0.1207 | 0.1214 | 0.1120 | 0.1200 | 413,672 | +0.00(+3.63%) |
Oct 07, 2020 | 0.1250 | 0.1250 | 0.1100 | 0.1158 | 351,744 | -0.00(-0.17%) |
Oct 06, 2020 | 0.1225 | 0.1250 | 0.1160 | 0.1160 | 223,424 | -0.01(-5.31%) |
Oct 05, 2020 | 0.1274 | 0.1274 | 0.1200 | 0.1225 | 353,891 | -0.00(-2.62%) |
Oct 02, 2020 | 0.1295 | 0.1320 | 0.1230 | 0.1258 | 355,100 | -0.00(-0.94%) |
Oct 01, 2020 | 0.1280 | 0.1368 | 0.1210 | 0.1270 | 254,070 | -0.00(-0.70%) |
Sep 30, 2020 | 0.1400 | 0.1400 | 0.1240 | 0.1279 | 203,518 | -0.01(-4.55%) |
Sep 29, 2020 | 0.1250 | 0.1340 | 0.1242 | 0.1340 | 213,020 | +0.01(+5.10%) |
Sep 28, 2020 | 0.1340 | 0.1390 | 0.1250 | 0.1275 | 182,780 | -0.00(-1.01%) |
Sep 25, 2020 | 0.1420 | 0.1420 | 0.1275 | 0.1288 | 173,300 | -0.01(-7.93%) |
Sep 24, 2020 | 0.1233 | 0.1399 | 0.1233 | 0.1399 | 344,601 | +0.01(+11.92%) |
Sep 23, 2020 | 0.1300 | 0.1319 | 0.1233 | 0.1250 | 308,595 | +0.00(+0.00%) |
Sep 22, 2020 | 0.1410 | 0.1480 | 0.1249 | 0.1250 | 906,273 | -0.02(-13.73%) |
Sep 21, 2020 | 0.1495 | 0.1510 | 0.1350 | 0.1449 | 440,835 | -0.00(-3.08%) |
Sep 18, 2020 | 0.1332 | 0.1500 | 0.1300 | 0.1495 | 1,800,600 | +0.02(+12.41%) |
Sep 17, 2020 | 0.1370 | 0.1370 | 0.1270 | 0.1330 | 483,231 | -0.00(-2.92%) |
Sep 16, 2020 | 0.1520 | 0.1550 | 0.1202 | 0.1370 | 1,566,686 | -0.01(-8.36%) |
Sep 15, 2020 | 0.1450 | 0.1550 | 0.1280 | 0.1495 | 560,800 | -0.00(-0.33%) |
Sep 14, 2020 | 0.2390 | 0.2400 | 0.1400 | 0.1500 | 2,367,566 | -0.07(-31.76%) |
Sep 11, 2020 | 0.2165 | 0.2400 | 0.2010 | 0.2198 | 405,000 | -0.01(-2.31%) |
Sep 10, 2020 | 0.2077 | 0.2255 | 0.1951 | 0.2250 | 221,425 | +0.02(+9.76%) |
Sep 09, 2020 | 0.2140 | 0.2140 | 0.1901 | 0.2050 | 242,595 | -0.01(-4.65%) |
Sep 08, 2020 | 0.2198 | 0.2198 | 0.1945 | 0.2150 | 213,670 | -0.00(-2.18%) |
Sep 04, 2020 | 0.2225 | 0.2250 | 0.2000 | 0.2198 | 358,500 | -0.00(-0.09%) |
Sep 03, 2020 | 0.2200 | 0.2390 | 0.2000 | 0.2200 | 395,867 | +0.01(+2.33%) |
Sep 02, 2020 | 0.2150 | 0.2300 | 0.2100 | 0.2150 | 264,278 | +0.00(+0.00%) |
Sep 01, 2020 | 0.2295 | 0.2300 | 0.2150 | 0.2150 | 193,279 | -0.01(-4.36%) |
Aug 31, 2020 | 0.2150 | 0.2350 | 0.2000 | 0.2248 | 211,291 | +0.01(+4.56%) |
Aug 28, 2020 | 0.2090 | 0.2180 | 0.1850 | 0.2150 | 361,500 | +0.01(+7.50%) |
Aug 27, 2020 | 0.1998 | 0.2050 | 0.1780 | 0.2000 | 594,430 | +0.00(+0.10%) |
Aug 26, 2020 | 0.1996 | 0.2014 | 0.1810 | 0.1998 | 546,587 | -0.01(-2.44%) |
Aug 25, 2020 | 0.2125 | 0.2170 | 0.1995 | 0.2048 | 528,293 | -0.01(-4.74%) |
Aug 24, 2020 | 0.2100 | 0.2350 | 0.2100 | 0.2150 | 525,531 | -0.01(-2.27%) |
Aug 21, 2020 | 0.2170 | 0.2300 | 0.2100 | 0.2200 | 923,400 | +0.01(+4.76%) |
Aug 20, 2020 | 0.2350 | 0.2350 | 0.1820 | 0.2100 | 2,248,620 | -0.03(-11.76%) |
Aug 19, 2020 | 0.2525 | 0.2550 | 0.2100 | 0.2380 | 1,286,004 | -0.00(-0.83%) |
Aug 18, 2020 | 0.2599 | 0.2600 | 0.2260 | 0.2400 | 574,692 | +0.00(+1.69%) |
Aug 17, 2020 | 0.2650 | 0.2650 | 0.2327 | 0.2360 | 426,351 | -0.03(-10.94%) |
Aug 14, 2020 | 0.2690 | 0.2700 | 0.2410 | 0.2650 | 469,600 | +0.00(+0.38%) |
Aug 13, 2020 | 0.2350 | 0.2640 | 0.2350 | 0.2640 | 808,641 | +0.03(+14.29%) |
Aug 12, 2020 | 0.2500 | 0.2730 | 0.2205 | 0.2310 | 722,653 | -0.03(-11.15%) |
Aug 11, 2020 | 0.2520 | 0.2800 | 0.2500 | 0.2600 | 317,936 | +0.00(+0.00%) |
Aug 10, 2020 | 0.2550 | 0.2900 | 0.2550 | 0.2600 | 530,500 | -0.01(-3.35%) |
Aug 07, 2020 | 0.2750 | 0.2750 | 0.2500 | 0.2690 | 767,700 | +0.01(+5.49%) |
Aug 06, 2020 | 0.2850 | 0.2900 | 0.2550 | 0.2550 | 764,536 | -0.03(-9.28%) |
Aug 05, 2020 | 0.3209 | 0.3209 | 0.2810 | 0.2811 | 840,252 | -0.03(-10.05%) |
Aug 04, 2020 | 0.3133 | 0.3449 | 0.2702 | 0.3125 | 1,063,665 | +0.00(+1.00%) |