Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Rainmaker Worldwide Inc (OP: RAKR )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0014 0.0015 0.0013 0.0013 12,036,786 -0.00(-18.75%)
Oct 30, 2023 0.0015 0.0018 0.0015 0.0016 5,956,484 +0.00(+6.67%)
Oct 27, 2023 0.0015 0.0016 0.0013 0.0015 21,793,746 -0.00(-6.25%)
Oct 26, 2023 0.0017 0.0017 0.0015 0.0016 8,607,500 -0.00(-5.88%)
Oct 25, 2023 0.0019 0.0019 0.0015 0.0017 6,757,472 -0.00(-10.53%)
Oct 24, 2023 0.0018 0.0021 0.0016 0.0019 8,020,158 +0.00(+5.56%)
Oct 23, 2023 0.0019 0.0020 0.0015 0.0018 10,801,076 +0.00(+0.00%)
Oct 20, 2023 0.0018 0.0018 0.0015 0.0018 5,640,699 +0.00(+0.00%)
Oct 19, 2023 0.0018 0.0020 0.0016 0.0018 4,788,878 +0.00(+0.00%)
Oct 18, 2023 0.0018 0.0018 0.0015 0.0018 16,129,561 -0.00(-5.26%)
Oct 17, 2023 0.0022 0.0022 0.0018 0.0019 10,841,014 -0.00(-13.64%)
Oct 16, 2023 0.0023 0.0026 0.0020 0.0022 35,233,604 -0.00(-12.00%)
Oct 13, 2023 0.0032 0.0033 0.0020 0.0025 43,087,552 -0.00(-19.35%)
Oct 12, 2023 0.0032 0.0034 0.0028 0.0031 11,603,671 -0.00(-3.13%)
Oct 11, 2023 0.0025 0.0035 0.0025 0.0032 28,292,350 +0.00(+28.00%)
Oct 10, 2023 0.0023 0.0026 0.0020 0.0025 27,208,522 +0.00(+8.70%)
Oct 09, 2023 0.0020 0.0028 0.0020 0.0023 16,958,576 +0.00(+9.52%)
Oct 06, 2023 0.0026 0.0029 0.0020 0.0021 16,833,912 -0.00(-19.23%)
Oct 05, 2023 0.0019 0.0027 0.0018 0.0026 16,553,377 +0.00(+30.00%)
Oct 04, 2023 0.0024 0.0024 0.0017 0.0020 32,213,088 -0.00(-16.67%)
Oct 03, 2023 0.0027 0.0032 0.0020 0.0024 100,387,872 -0.00(-11.11%)
Oct 02, 2023 0.0008 0.0028 0.0008 0.0027 175,475,152 +0.00(+285.71%)
Sep 29, 2023 0.0009 0.0009 0.0007 0.0007 21,715,732 -0.00(-12.50%)
Sep 28, 2023 0.0009 0.0010 0.0008 0.0008 22,550,696 -0.00(-20.00%)
Sep 27, 2023 0.0011 0.0011 0.0008 0.0010 27,039,524 -0.00(-16.67%)
Sep 26, 2023 0.0012 0.0013 0.0010 0.0012 6,916,113 +0.00(+0.00%)
Sep 25, 2023 0.0007 0.0013 0.0010 0.0012 63,390,436 +0.00(+71.43%)
Sep 22, 2023 0.0008 0.0009 0.0007 0.0007 14,965,427 -0.00(-22.22%)
Sep 21, 2023 0.0007 0.0009 0.0007 0.0009 3,786,774 -0.00(-10.00%)
Sep 20, 2023 0.0006 0.0010 0.0006 0.0010 20,895,216 +0.00(+42.86%)
Sep 19, 2023 0.0007 0.0008 0.0007 0.0007 8,469,000 -0.00(-12.50%)
Sep 18, 2023 0.0007 0.0008 0.0007 0.0008 889,650 +0.00(+0.00%)
Sep 15, 2023 0.0008 0.0008 0.0007 0.0008 3,359,349 +0.00(+0.00%)
Sep 14, 2023 0.0008 0.0008 0.0007 0.0008 2,749,195 -0.00(-11.11%)
Sep 13, 2023 0.0008 0.0009 0.0007 0.0009 288,399 +0.00(+12.50%)
Sep 12, 2023 0.0009 0.0009 0.0008 0.0008 7,500,479 -0.00(-11.11%)
Sep 11, 2023 0.0010 0.0010 0.0008 0.0009 9,061,894 -0.00(-10.00%)
Sep 08, 2023 0.0010 0.0010 0.0010 0.0010 1,234,900 +0.00(+0.00%)
Sep 07, 2023 0.0010 0.0010 0.0009 0.0010 1,942,000 +0.00(+0.00%)
Sep 06, 2023 0.0011 0.0012 0.0010 0.0010 14,088,435 +0.00(+0.00%)
Sep 05, 2023 0.0010 0.0012 0.0010 0.0010 6,194,870 -0.00(-9.09%)
Sep 01, 2023 0.0010 0.0011 0.0010 0.0011 63,555 +0.00(+0.00%)
Aug 31, 2023 0.0010 0.0011 0.0010 0.0011 305,033 +0.00(+0.00%)
Aug 30, 2023 0.0010 0.0011 0.0010 0.0011 241,600 +0.00(+0.00%)
Aug 29, 2023 0.0010 0.0012 0.0010 0.0011 1,055,105 +0.00(+0.00%)
Aug 28, 2023 0.0010 0.0011 0.0010 0.0011 1,366,744 +0.00(+22.22%)
Aug 25, 2023 0.0009 0.0010 0.0009 0.0009 406,412 -0.00(-10.00%)
Aug 24, 2023 0.0010 0.0010 0.0009 0.0010 978,757 +0.00(+0.00%)
Aug 23, 2023 0.0009 0.0010 0.0009 0.0010 794,500 +0.00(+11.11%)
Aug 22, 2023 0.0010 0.0010 0.0009 0.0009 513,000 +0.00(+0.00%)
Aug 21, 2023 0.0009 0.0009 0.0009 0.0009 922 +0.00(+0.00%)
Aug 18, 2023 0.0009 0.0009 0.0009 0.0009 401,590 +0.00(+0.00%)
Aug 17, 2023 0.0010 0.0010 0.0009 0.0009 2,842,642 -0.00(-10.00%)
Aug 16, 2023 0.0012 0.0012 0.0010 0.0010 1,044,874 -0.00(-16.67%)
Aug 15, 2023 0.0011 0.0012 0.0011 0.0012 400,006 +0.00(+20.00%)
Aug 14, 2023 0.0011 0.0012 0.0010 0.0010 1,613,200 -0.00(-9.09%)
Aug 11, 2023 0.0012 0.0012 0.0011 0.0011 1,688,406 -0.00(-8.33%)
Aug 10, 2023 0.0012 0.0014 0.0012 0.0012 2,957,694 +0.00(+0.00%)
Aug 09, 2023 0.0012 0.0012 0.0012 0.0012 2,529,862 +0.00(+0.00%)
Aug 08, 2023 0.0012 0.0012 0.0012 0.0012 455,000 +0.00(+0.00%)
Aug 07, 2023 0.0013 0.0013 0.0011 0.0012 1,665,334 -0.00(-7.69%)
Aug 04, 2023 0.0013 0.0013 0.0010 0.0013 4,369,036 +0.00(+30.00%)
Aug 03, 2023 0.0011 0.0012 0.0010 0.0010 4,931,334 -0.00(-9.09%)
Aug 02, 2023 0.0011 0.0011 0.0011 0.0011 5,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.