Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2013 | 0.0520 | 0.0520 | 0.0520 | 0 | +0.00(+4.00%) | |
Oct 29, 2013 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 588,400 | -0.01(-13.79%) |
Oct 28, 2013 | 0.0500 | 0.0580 | 0.0500 | 0.0580 | 111,300 | +0.01(+18.37%) |
Oct 25, 2013 | 0.0430 | 0.0490 | 0.0430 | 0.0490 | 25,000 | -0.00(-2.00%) |
Oct 23, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 22, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
Oct 18, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 16, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Oct 15, 2013 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 4,600 | -0.01(-20.00%) |
Oct 11, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Oct 10, 2013 | 0.0450 | 0.0450 | 0.0420 | 0.0450 | 82,100 | -0.01(-10.00%) |
Oct 09, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,700 | +0.00(+0.00%) |
Oct 07, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Oct 04, 2013 | 0.0500 | 0.0700 | 0.0500 | 0.0600 | 29,000 | +0.00(+1.69%) |
Oct 03, 2013 | 0.0420 | 0.0590 | 0.0420 | 0.0590 | 15,000 | +0.00(+7.27%) |
Oct 02, 2013 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 69,900 | +0.00(+0.00%) |
Oct 01, 2013 | 0.0520 | 0.0567 | 0.0500 | 0.0550 | 95,100 | +0.00(+5.77%) |
Sep 27, 2013 | 0.0550 | 0.0550 | 0.0510 | 0.0520 | 140,100 | -0.01(-12.61%) |
Sep 26, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0595 | 16,193 | -0.01(-15.00%) |
Sep 25, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.00(+0.00%) |
Sep 24, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | +0.00(+0.00%) |
Sep 23, 2013 | 0.0650 | 0.0760 | 0.0650 | 0.0700 | 507,893 | +0.01(+9.38%) |
Sep 20, 2013 | 0.0590 | 0.0640 | 0.0590 | 0.0640 | 61,565 | +0.01(+8.47%) |
Sep 19, 2013 | 0.0550 | 0.0590 | 0.0550 | 0.0590 | 43,500 | -0.00(-1.67%) |
Sep 18, 2013 | 0.0600 | 0.0640 | 0.0500 | 0.0600 | 70,000 | +0.00(+0.00%) |
Sep 17, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,300 | +0.00(+0.00%) |
Sep 16, 2013 | 0.0620 | 0.0620 | 0.0500 | 0.0600 | 100,000 | +0.00(+0.00%) |
Sep 13, 2013 | 0.0620 | 0.0620 | 0.0600 | 0.0600 | 16,000 | -0.00(-6.25%) |
Sep 12, 2013 | 0.0600 | 0.0640 | 0.0600 | 0.0640 | 50,100 | -0.00(-1.54%) |
Sep 10, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.00(-4.41%) | |
Sep 09, 2013 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 1,000 | +0.02(+33.33%) |
Sep 06, 2013 | 0.0540 | 0.0550 | 0.0510 | 0.0510 | 57,900 | +0.00(+2.00%) |
Sep 05, 2013 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 49,200 | +0.01(+25.00%) |
Sep 04, 2013 | 0.0410 | 0.0450 | 0.0400 | 0.0400 | 100,000 | +0.00(+0.00%) |
Sep 03, 2013 | 0.0570 | 0.0650 | 0.0400 | 0.0400 | 92,600 | +0.00(+2.56%) |
Aug 30, 2013 | 0.0677 | 0.0677 | 0.0310 | 0.0390 | 122,600 | -0.03(-42.39%) |
Aug 29, 2013 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 2,000 | -0.00(-3.29%) |
Aug 23, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Aug 22, 2013 | 0.0747 | 0.0800 | 0.0300 | 0.0800 | 246,000 | +0.01(+8.11%) |
Aug 19, 2013 | 0.0740 | 0.0740 | 0.0740 | 0 | -0.01(-7.50%) | |
Aug 15, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 13, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) |
Aug 12, 2013 | 0.0660 | 0.0700 | 0.0660 | 0.0700 | 34,100 | +0.00(+6.06%) |
Aug 09, 2013 | 0.0700 | 0.0700 | 0.0660 | 0.0660 | 47,500 | -0.00(-7.04%) |
Aug 08, 2013 | 0.0710 | 0.0710 | 0.0660 | 0.0710 | 116,661 | -0.00(-4.05%) |
Aug 06, 2013 | 0.0740 | 0.0740 | 0.0740 | 0 | -0.01(-9.76%) | |
Aug 05, 2013 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 20,000 | +0.01(+16.98%) |
Aug 02, 2013 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 5,000 | -0.01(-15.44%) |