Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 0.0409 | 0.0550 | 0.0409 | 0.0550 | 10,000 | +0.01(+34.47%) |
Oct 30, 2014 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 100 | +0.00(+0.00%) |
Oct 29, 2014 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 100 | -0.02(-31.83%) |
Oct 28, 2014 | 0.0400 | 0.0600 | 0.0351 | 0.0600 | 106,165 | +0.02(+50.00%) |
Oct 27, 2014 | 0.0520 | 0.0540 | 0.0540 | 0.0400 | 85,570 | -0.01(-25.93%) |
Oct 24, 2014 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 600 | -0.00(-3.57%) |
Oct 23, 2014 | 0.0542 | 0.0560 | 0.0540 | 0.0560 | 57,665 | +0.00(+3.32%) |
Oct 22, 2014 | 0.0520 | 0.0542 | 0.0520 | 0.0542 | 10,900 | +0.00(+8.40%) |
Oct 21, 2014 | 0.0543 | 0.0543 | 0.0351 | 0.0500 | 6,285 | -0.00(-6.54%) |
Oct 20, 2014 | 0.0500 | 0.0543 | 0.0478 | 0.0535 | 59,708 | -0.00(-1.47%) |
Oct 17, 2014 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 300 | +0.01(+18.04%) |
Oct 14, 2014 | 0.0422 | 0.0460 | 0.0422 | 0.0460 | 31,000 | +0.01(+18.86%) |
Oct 13, 2014 | 0.0510 | 0.0387 | 0.0387 | 69,145 | -0.01(-13.81%) | |
Oct 10, 2014 | 0.0450 | 0.0450 | 0.0301 | 0.0449 | 260,455 | -0.01(-13.65%) |
Oct 09, 2014 | 0.0549 | 0.0550 | 0.0520 | 150,500 | -0.00(-5.45%) | |
Oct 08, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 82,600 | -0.00(-8.33%) |
Oct 07, 2014 | 0.0600 | 0.0600 | 0.0590 | 0.0600 | 21,660 | +0.00(+0.00%) |
Oct 06, 2014 | 0.0590 | 0.0600 | 0.0590 | 0.0600 | 11,500 | +0.00(+1.69%) |
Oct 03, 2014 | 0.0500 | 0.0590 | 0.0497 | 0.0590 | 374,300 | +0.01(+23.69%) |
Oct 02, 2014 | 0.0420 | 0.0479 | 0.0420 | 0.0477 | 215,374 | +0.01(+16.06%) |
Oct 01, 2014 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 30,900 | -0.01(-17.47%) |
Sep 30, 2014 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 20,000 | -0.00(-0.40%) |
Sep 29, 2014 | 0.0550 | 0.0570 | 0.0500 | 0.0500 | 60,000 | -0.00(-4.76%) |
Sep 26, 2014 | 0.0540 | 0.0540 | 0.0525 | 0.0525 | 42,500 | -0.00(-4.55%) |
Sep 25, 2014 | 0.0570 | 0.0570 | 0.0550 | 0.0550 | 200,200 | -0.00(-3.51%) |
Sep 22, 2014 | 0.0570 | 0.0570 | 0.0570 | 0 | +0.00(+0.00%) | |
Sep 19, 2014 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 100 | +0.00(+5.56%) |
Sep 18, 2014 | 0.0501 | 0.0550 | 0.0501 | 0.0540 | 53,100 | +0.00(+2.08%) |
Sep 17, 2014 | 0.0600 | 0.0600 | 0.0500 | 0.0529 | 361,500 | -0.01(-11.83%) |
Sep 16, 2014 | 0.0601 | 0.0601 | 0.0600 | 0.0600 | 262,200 | -0.01(-16.67%) |
Sep 12, 2014 | 0.0720 | 0.0720 | 0.0720 | 0 | +0.00(+6.67%) | |
Sep 11, 2014 | 0.0740 | 0.0740 | 0.0675 | 0.0675 | 19,600 | -0.01(-10.12%) |
Sep 10, 2014 | 0.0670 | 0.0751 | 0.0670 | 0.0751 | 65,202 | +0.01(+23.32%) |
Sep 08, 2014 | 0.0609 | 0.0609 | 0.0609 | 0 | -0.00(-3.64%) | |
Sep 05, 2014 | 0.0740 | 0.0740 | 0.0632 | 0.0632 | 8,000 | +0.00(+0.00%) |
Sep 04, 2014 | 0.0744 | 0.0744 | 0.0632 | 0.0632 | 35,462 | +0.00(+1.12%) |
Sep 03, 2014 | 0.0614 | 0.0651 | 0.0614 | 0.0625 | 80,000 | +0.01(+22.55%) |
Sep 02, 2014 | 0.0526 | 0.0500 | 0.0510 | 204,100 | -0.00(-3.04%) | |
Aug 28, 2014 | 0.0526 | 0.0526 | 0.0526 | 0 | -0.00(-8.52%) | |
Aug 27, 2014 | 0.0620 | 0.0620 | 0.0575 | 0.0575 | 30,000 | +0.00(+2.68%) |
Aug 26, 2014 | 0.0550 | 0.0560 | 0.0560 | 25,000 | +0.00(+1.82%) | |
Aug 25, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | +0.00(+5.77%) |
Aug 22, 2014 | 0.0495 | 0.0544 | 0.0451 | 0.0520 | 251,571 | +0.00(+4.00%) |
Aug 21, 2014 | 0.0550 | 0.0491 | 0.0500 | 161,638 | -0.00(-9.09%) | |
Aug 20, 2014 | 0.0600 | 0.0530 | 0.0550 | 48,600 | +0.00(+3.77%) | |
Aug 19, 2014 | 0.0538 | 0.0538 | 0.0530 | 0.0530 | 18,000 | -0.00(-3.64%) |
Aug 18, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 70,909 | +0.00(+0.00%) |
Aug 15, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | +0.00(+0.00%) |
Aug 14, 2014 | 0.0600 | 0.0550 | 0.0550 | 63,600 | +0.00(+0.00%) | |
Aug 13, 2014 | 0.0550 | 0.0550 | 0.0549 | 0.0550 | 34,600 | -0.01(-15.38%) |
Aug 07, 2014 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Aug 06, 2014 | 0.0670 | 0.0700 | 0.0650 | 0.0650 | 110,200 | -0.00(-2.99%) |
Aug 05, 2014 | 0.0669 | 0.0700 | 0.0669 | 0.0670 | 42,900 | -0.01(-10.55%) |
Aug 04, 2014 | 0.0650 | 0.0750 | 0.0521 | 0.0749 | 40,100 | +0.01(+15.23%) |