Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 4.885 | 4.885 | 4.885 | 0 | +0.00(+0.00%) | |
Oct 29, 2020 | 4.885 | 4.885 | 4.885 | 5 | +0.00(+0.00%) | |
Oct 27, 2020 | 4.885 | 4.885 | 4.885 | 0 | -0.16(-3.08%) | |
Oct 26, 2020 | 5.040 | 5.040 | 5.040 | 15 | +0.00(+0.00%) | |
Oct 23, 2020 | 5.040 | 5.040 | 5.040 | 5.040 | 3,500 | +0.01(+0.20%) |
Oct 22, 2020 | 5.030 | 5.030 | 5.030 | 5.030 | 156 | +0.00(+0.00%) |
Oct 21, 2020 | 5.050 | 5.050 | 5.030 | 5.030 | 5,073 | -0.07(-1.37%) |
Oct 19, 2020 | 5.100 | 5.100 | 5.100 | 0 | +0.10(+2.00%) | |
Oct 15, 2020 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
Oct 09, 2020 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 5.000 | 5.000 | 5.000 | 20 | +0.00(+0.00%) | |
Oct 07, 2020 | 5.000 | 5.000 | 5.000 | 5.000 | 1,297 | +0.00(+0.00%) |
Oct 06, 2020 | 5.000 | 5.000 | 5.000 | 5.000 | 265 | +0.88(+21.36%) |
Oct 05, 2020 | 4.120 | 4.120 | 4.120 | 25 | +0.00(+0.00%) | |
Oct 02, 2020 | 4.120 | 4.120 | 4.120 | 2 | +0.00(+0.00%) | |
Sep 25, 2020 | 4.120 | 4.120 | 4.120 | 0 | -0.28(-6.36%) | |
Sep 24, 2020 | 4.400 | 4.400 | 4.400 | 1 | +0.00(+0.00%) | |
Sep 21, 2020 | 4.400 | 4.400 | 4.400 | 0 | -0.05(-1.12%) | |
Sep 15, 2020 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) | |
Sep 14, 2020 | 4.700 | 4.700 | 4.450 | 4.450 | 2,556 | -0.34(-7.10%) |
Sep 09, 2020 | 4.790 | 4.790 | 4.790 | 0 | +0.00(+0.00%) | |
Sep 08, 2020 | 4.320 | 4.790 | 4.320 | 4.790 | 1,201 | +0.47(+10.88%) |
Sep 01, 2020 | 4.320 | 4.320 | 4.320 | 0 | +0.00(+0.00%) | |
Aug 28, 2020 | 4.320 | 4.320 | 4.320 | 0 | +0.19(+4.60%) | |
Aug 27, 2020 | 4.130 | 4.130 | 4.130 | 2 | +0.00(+0.00%) | |
Aug 26, 2020 | 4.130 | 4.130 | 4.130 | 10 | +0.00(+0.00%) | |
Aug 14, 2020 | 4.130 | 4.130 | 4.130 | 0 | +0.00(+0.00%) | |
Aug 13, 2020 | 4.130 | 4.130 | 4.130 | 4.130 | 172 | +0.03(+0.73%) |
Aug 12, 2020 | 4.100 | 4.100 | 4.100 | 4.100 | 130 | -0.50(-10.87%) |
Aug 11, 2020 | 4.600 | 4.600 | 4.600 | 4.600 | 495 | -0.05(-1.08%) |
Aug 10, 2020 | 4.650 | 4.650 | 4.650 | 10 | +0.00(+0.00%) | |
Aug 05, 2020 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |