Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.2930 | 0.3006 | 0.2745 | 0.2940 | 118,985 | +0.01(+5.00%) |
Oct 30, 2018 | 0.2913 | 0.3000 | 0.2800 | 0.2800 | 17,120 | -0.01(-4.37%) |
Oct 29, 2018 | 0.3170 | 0.3170 | 0.2850 | 0.2928 | 58,372 | +0.01(+2.74%) |
Oct 26, 2018 | 0.3003 | 0.3040 | 0.2800 | 0.2850 | 108,400 | -0.02(-5.09%) |
Oct 25, 2018 | 0.2878 | 0.3100 | 0.2800 | 0.3003 | 18,000 | +0.02(+7.17%) |
Oct 24, 2018 | 0.2950 | 0.3050 | 0.2802 | 0.2802 | 30,020 | -0.01(-5.02%) |
Oct 23, 2018 | 0.3108 | 0.3108 | 0.2800 | 0.2950 | 32,825 | -0.01(-4.53%) |
Oct 22, 2018 | 0.3250 | 0.3320 | 0.3000 | 0.3090 | 85,818 | +0.00(+0.65%) |
Oct 19, 2018 | 0.2691 | 0.3260 | 0.2691 | 0.3070 | 376,500 | +0.04(+17.09%) |
Oct 18, 2018 | 0.2622 | 0.2622 | 0.2622 | 0.2622 | 355 | +0.00(+1.24%) |
Oct 17, 2018 | 0.2650 | 0.2650 | 0.2560 | 0.2590 | 31,300 | -0.01(-2.89%) |
Oct 16, 2018 | 0.2580 | 0.2667 | 0.2580 | 0.2667 | 7,000 | +0.01(+2.97%) |
Oct 15, 2018 | 0.2433 | 0.2590 | 0.2433 | 0.2590 | 11,950 | +0.00(+1.53%) |
Oct 12, 2018 | 0.2325 | 0.2580 | 0.2250 | 0.2551 | 69,700 | +0.03(+12.48%) |
Oct 01, 2018 | 0.2268 | 0.2268 | 0.2268 | 0 | -0.00(-1.73%) | |
Sep 28, 2018 | 0.2400 | 0.2400 | 0.2308 | 0.2308 | 3,000 | +0.01(+4.91%) |
Sep 27, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,558 | +0.00(+0.00%) |
Sep 25, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.00(-0.18%) | |
Sep 24, 2018 | 0.2210 | 0.2210 | 0.2204 | 0.2204 | 25,249 | -0.01(-5.37%) |
Sep 18, 2018 | 0.2329 | 0.2329 | 0.2329 | 0 | -0.01(-2.92%) | |
Sep 17, 2018 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 2,000 | -0.03(-11.70%) |
Sep 10, 2018 | 0.2717 | 0.2717 | 0.2717 | 0 | -0.02(-6.63%) | |
Sep 07, 2018 | 0.2910 | 0.2910 | 0.2910 | 0.2910 | 1,000 | -0.02(-5.15%) |
Sep 06, 2018 | 0.3080 | 0.3080 | 0.3068 | 0.3068 | 1,500 | -0.00(-0.23%) |
Sep 04, 2018 | 0.3075 | 0.3075 | 0.3075 | 0 | -0.02(-5.96%) | |
Aug 31, 2018 | 0.3270 | 0.3270 | 0.3270 | 0 | +0.00(+0.40%) | |
Aug 30, 2018 | 0.3257 | 0.3257 | 0.3257 | 0.3257 | 5,000 | -0.00(-0.43%) |
Aug 29, 2018 | 0.3091 | 0.3271 | 0.3091 | 0.3271 | 10,300 | -0.01(-4.16%) |
Aug 24, 2018 | 0.3413 | 0.3413 | 0.3413 | 0 | -0.01(-1.93%) | |
Aug 16, 2018 | 0.3480 | 0.3480 | 0.3480 | 0 | -0.04(-9.38%) | |
Aug 13, 2018 | 0.3840 | 0.3840 | 0.3840 | 0 | +0.03(+7.20%) | |
Aug 10, 2018 | 0.3300 | 0.3582 | 0.3300 | 0.3582 | 300 | +0.07(+24.90%) |
Aug 07, 2018 | 0.2868 | 0.2868 | 0.2868 | 0 | +0.04(+17.93%) | |
Aug 03, 2018 | 0.2432 | 0.2432 | 0.2432 | 0 | +0.00(+0.00%) |