Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.0662	0.0684	0.0625	0.0663	221,312	+0.00(+0.91%)
Jun 05, 2025	0.0652	0.0706	0.0616	0.0657	45,175	+0.00(+1.08%)
Jun 04, 2025	0.0615	0.0661	0.0615	0.0650	127,741	-0.00(-2.99%)
Jun 03, 2025	0.0661	0.0681	0.0600	0.0670	188,102	+0.00(+2.29%)
Jun 02, 2025	0.0601	0.0690	0.0601	0.0655	509,825	-0.00(-3.96%)
May 30, 2025	0.0780	0.0780	0.0600	0.0682	82,835	-0.00(-6.45%)
May 29, 2025	0.0674	0.0756	0.0674	0.0729	90,422	-0.00(-4.58%)
May 28, 2025	0.0743	0.0819	0.0700	0.0764	164,911	-0.00(-1.42%)
May 27, 2025	0.0800	0.0855	0.0750	0.0775	259,448	-0.01(-8.39%)
May 23, 2025	0.0804	0.0900	0.0740	0.0846	307,910	-0.00(-2.76%)
May 22, 2025	0.0891	0.0920	0.0778	0.0870	209,417	-0.00(-4.40%)
May 21, 2025	0.0958	0.0958	0.0872	0.0910	293,842	-0.00(-2.47%)
May 20, 2025	0.0970	0.1018	0.0915	0.0933	44,118	-0.01(-9.51%)
May 19, 2025	0.1090	0.1090	0.0958	0.1031	178,653	+0.01(+9.10%)
May 16, 2025	0.0998	0.0998	0.0918	0.0945	240,159	-0.01(-6.90%)
May 15, 2025	0.0980	0.1100	0.0956	0.1015	408,181	+0.01(+10.57%)
May 14, 2025	0.0980	0.0980	0.0900	0.0918	28,100	+0.00(+0.11%)
May 13, 2025	0.0883	0.0950	0.0883	0.0917	121,186	-0.00(-2.65%)
May 12, 2025	0.0946	0.0984	0.0883	0.0942	248,112	-0.00(-3.88%)
May 09, 2025	0.0950	0.0980	0.0933	0.0980	31,328	+0.00(+5.26%)
May 08, 2025	0.1000	0.1000	0.0888	0.0931	91,329	-0.01(-5.96%)
May 07, 2025	0.0950	0.1040	0.0899	0.0990	107,855	+0.00(+4.10%)
May 06, 2025	0.0903	0.0952	0.0900	0.0951	21,864	+0.00(+2.26%)
May 05, 2025	0.1050	0.1050	0.0900	0.0930	286,891	+0.01(+5.68%)
May 02, 2025	0.0970	0.0992	0.0880	0.0880	205,440	-0.01(-9.28%)
May 01, 2025	0.0840	0.1041	0.0840	0.0970	175,037	+0.01(+10.10%)
Apr 30, 2025	0.0850	0.0990	0.0800	0.0881	332,245	-0.00(-2.11%)
Apr 29, 2025	0.0953	0.0953	0.0840	0.0900	305,190	-0.00(-1.10%)
Apr 28, 2025	0.1196	0.1350	0.0910	0.0910	767,947	-0.03(-24.17%)
Apr 25, 2025	0.1080	0.1343	0.1080	0.1200	1,489,732	+0.01(+14.18%)
Apr 24, 2025	0.1250	0.1250	0.0880	0.1051	538,934	+0.01(+10.63%)
Apr 23, 2025	0.0952	0.1460	0.0860	0.0950	2,046,790	+0.00(+4.40%)
Apr 22, 2025	0.0590	0.1000	0.0590	0.0910	1,075,586	+0.03(+56.09%)
Apr 21, 2025	0.0550	0.0590	0.0500	0.0583	417,975	+0.00(+0.87%)
Apr 17, 2025	0.0499	0.0578	0.0499	0.0578	49,096	+0.00(+7.43%)
Apr 16, 2025	0.0480	0.0550	0.0480	0.0538	30,137	+0.00(+5.49%)
Apr 15, 2025	0.0550	0.0550	0.0498	0.0510	70,350	-0.00(-7.27%)
Apr 14, 2025	0.0520	0.0571	0.0501	0.0550	172,109	+0.00(+1.66%)
Apr 11, 2025	0.0500	0.0541	0.0476	0.0541	38,722	+0.01(+12.24%)
Apr 10, 2025	0.0515	0.0545	0.0438	0.0482	381,199	-0.00(-7.31%)
Apr 09, 2025	0.0545	0.0547	0.0452	0.0520	195,495	-0.01(-9.41%)
Apr 08, 2025	0.0510	0.0600	0.0510	0.0574	12,200	+0.00(+6.30%)
Apr 07, 2025	0.0521	0.0567	0.0460	0.0540	325,604	+0.00(+3.85%)
Apr 04, 2025	0.0587	0.0633	0.0520	0.0520	217,030	-0.01(-10.81%)
Apr 03, 2025	0.0558	0.0654	0.0529	0.0583	757,656	+0.00(+1.57%)
Apr 02, 2025	0.0510	0.0632	0.0510	0.0574	197,286	-0.00(-1.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.