Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025	0.0460	0.0553	0.0460	0.0518	778,605	-0.01(-10.69%)
Aug 14, 2025	0.0593	0.0600	0.0460	0.0580	50,283	+0.00(+1.75%)
Aug 13, 2025	0.0504	0.0571	0.0504	0.0570	37,130	+0.00(+2.52%)
Aug 12, 2025	0.0550	0.0567	0.0510	0.0556	36,931	+0.00(+3.54%)
Aug 11, 2025	0.0583	0.0583	0.0520	0.0537	241,218	-0.00(-5.79%)
Aug 08, 2025	0.0480	0.0586	0.0480	0.0570	252,550	+0.01(+9.62%)
Aug 07, 2025	0.0574	0.0579	0.0502	0.0520	64,399	-0.01(-10.65%)
Aug 06, 2025	0.0570	0.0586	0.0553	0.0582	90,874	+0.00(+1.75%)
Aug 05, 2025	0.0550	0.0580	0.0500	0.0572	31,391	+0.00(+4.57%)
Aug 04, 2025	0.0507	0.0600	0.0507	0.0547	65,810	+0.00(+5.19%)
Aug 01, 2025	0.0486	0.0559	0.0486	0.0520	45,084	-0.00(-8.61%)
Jul 31, 2025	0.0538	0.0570	0.0533	0.0569	52,708	-0.00(-5.17%)
Jul 30, 2025	0.0577	0.0603	0.0502	0.0600	288,213	+0.01(+11.11%)
Jul 29, 2025	0.0590	0.0590	0.0501	0.0540	151,841	+0.00(+8.00%)
Jul 28, 2025	0.0510	0.0520	0.0468	0.0500	41,342	-0.00(-1.96%)
Jul 25, 2025	0.0450	0.0516	0.0450	0.0510	319,008	-0.00(-1.16%)
Jul 24, 2025	0.0440	0.0520	0.0428	0.0516	92,843	+0.00(+5.31%)
Jul 23, 2025	0.0481	0.0500	0.0481	0.0490	57,505	+0.00(+1.03%)
Jul 22, 2025	0.0431	0.0500	0.0431	0.0485	121,439	+0.00(+0.62%)
Jul 21, 2025	0.0410	0.0500	0.0410	0.0482	696,041	+0.01(+12.09%)
Jul 18, 2025	0.0402	0.0437	0.0402	0.0430	107,501	+0.00(+2.14%)
Jul 17, 2025	0.0416	0.0445	0.0416	0.0421	68,876	+0.00(+1.45%)
Jul 16, 2025	0.0440	0.0454	0.0401	0.0415	65,267	-0.00(-5.68%)
Jul 15, 2025	0.0480	0.0480	0.0400	0.0440	234,435	+0.00(+0.00%)
Jul 14, 2025	0.0400	0.0440	0.0362	0.0440	1,015,225	+0.00(+0.23%)
Jul 11, 2025	0.0430	0.0439	0.0400	0.0439	323,996	+0.00(+0.00%)
Jul 10, 2025	0.0401	0.0468	0.0401	0.0439	831,734	+0.00(+5.78%)
Jul 09, 2025	0.0480	0.0480	0.0411	0.0415	474,008	-0.00(-6.95%)
Jul 08, 2025	0.0400	0.0474	0.0400	0.0446	211,898	+0.00(+0.68%)
Jul 07, 2025	0.0446	0.0481	0.0400	0.0443	960,695	-0.00(-3.70%)
Jul 03, 2025	0.0483	0.0527	0.0446	0.0460	167,515	-0.00(-5.15%)
Jul 02, 2025	0.0500	0.0500	0.0453	0.0485	100,279	-0.00(-2.22%)
Jul 01, 2025	0.0500	0.0500	0.0458	0.0496	180,253	+0.00(+4.20%)
Jun 30, 2025	0.0450	0.0570	0.0420	0.0476	958,109	-0.01(-15.00%)
Jun 27, 2025	0.0450	0.0580	0.0450	0.0560	155,436	+0.00(+7.28%)
Jun 26, 2025	0.0514	0.0570	0.0471	0.0522	472,459	+0.00(+1.56%)
Jun 25, 2025	0.0507	0.0590	0.0500	0.0514	466,253	+0.00(+2.80%)
Jun 24, 2025	0.0551	0.0598	0.0500	0.0500	549,603	-0.00(-9.09%)
Jun 23, 2025	0.0515	0.0560	0.0500	0.0550	65,349	+0.00(+0.73%)
Jun 20, 2025	0.0534	0.0567	0.0534	0.0546	119,441	+0.00(+2.25%)
Jun 18, 2025	0.0510	0.0550	0.0500	0.0534	111,743	+0.00(+4.91%)
Jun 17, 2025	0.0534	0.0594	0.0500	0.0509	309,070	-0.00(-8.29%)
Jun 16, 2025	0.0546	0.0586	0.0510	0.0555	239,295	+0.00(+0.73%)
Jun 13, 2025	0.0530	0.0596	0.0530	0.0551	77,389	-0.00(-1.43%)
Jun 12, 2025	0.0585	0.0610	0.0526	0.0559	273,890	-0.00(-5.25%)
Jun 11, 2025	0.0541	0.0594	0.0500	0.0590	266,271	+0.00(+0.17%)
Jun 10, 2025	0.0615	0.0621	0.0544	0.0589	910,117	-0.01(-10.08%)
Jun 09, 2025	0.0624	0.0705	0.0570	0.0655	327,275	-0.00(-1.21%)
Jun 06, 2025	0.0662	0.0684	0.0625	0.0663	221,312	+0.00(+0.91%)
Jun 05, 2025	0.0652	0.0706	0.0616	0.0657	45,175	+0.00(+1.08%)
Jun 04, 2025	0.0615	0.0661	0.0615	0.0650	127,741	-0.00(-2.99%)
Jun 03, 2025	0.0661	0.0681	0.0600	0.0670	188,102	+0.00(+2.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.