Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 1.200 | 1.200 | 1.200 | 0 | -0.01(-0.66%) | |
Oct 30, 2013 | 1.226 | 1.226 | 1.208 | 1.208 | 1,833 | +0.02(+1.94%) |
Oct 29, 2013 | 1.185 | 1.185 | 1.185 | 1.185 | 1,000 | -0.01(-1.25%) |
Oct 24, 2013 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Oct 23, 2013 | 1.249 | 1.249 | 1.200 | 1.200 | 21,100 | -0.01(-0.83%) |
Oct 22, 2013 | 1.210 | 1.210 | 1.210 | 1.210 | 76,000 | -0.13(-9.70%) |
Oct 21, 2013 | 1.340 | 1.340 | 1.340 | 1.340 | 100 | -0.05(-3.60%) |
Oct 17, 2013 | 1.390 | 1.390 | 1.390 | 0 | -0.02(-1.42%) | |
Oct 16, 2013 | 1.410 | 1.410 | 1.360 | 1.410 | 9,445 | -0.02(-1.40%) |
Oct 15, 2013 | 1.430 | 1.430 | 1.430 | 1.430 | 1,000 | +0.07(+5.15%) |
Oct 09, 2013 | 1.360 | 1.360 | 1.360 | 0 | -0.07(-4.90%) | |
Oct 03, 2013 | 1.430 | 1.430 | 1.430 | 0 | +0.09(+6.72%) | |
Sep 30, 2013 | 1.340 | 1.340 | 1.340 | 0 | -0.02(-1.47%) | |
Sep 23, 2013 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | -0.02(-1.45%) |
Sep 19, 2013 | 1.380 | 1.380 | 1.380 | 0 | +0.01(+0.73%) | |
Sep 18, 2013 | 1.370 | 1.370 | 1.370 | 1.370 | 500 | -0.05(-3.52%) |
Sep 17, 2013 | 1.420 | 1.420 | 1.420 | 1.420 | 130 | +0.01(+0.71%) |
Sep 16, 2013 | 1.330 | 1.410 | 1.330 | 1.410 | 1,036 | +0.14(+11.02%) |
Sep 13, 2013 | 1.300 | 1.300 | 1.270 | 1.270 | 20,000 | -0.04(-3.05%) |
Sep 12, 2013 | 1.310 | 1.310 | 1.310 | 1.310 | 3,000 | -0.01(-0.76%) |
Sep 10, 2013 | 1.320 | 1.320 | 1.320 | 0 | +0.07(+5.60%) | |
Sep 05, 2013 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
Aug 30, 2013 | 1.250 | 1.250 | 1.250 | 0 | +0.02(+1.62%) | |
Aug 29, 2013 | 1.210 | 1.240 | 1.210 | 1.230 | 6,686 | +0.02(+1.66%) |
Aug 23, 2013 | 1.210 | 1.210 | 1.210 | 0 | +0.07(+6.14%) | |
Aug 22, 2013 | 1.140 | 1.140 | 1.140 | 1.140 | 5,000 | -0.01(-0.87%) |
Aug 19, 2013 | 1.150 | 1.150 | 1.150 | 0 | +0.01(+0.88%) | |
Aug 14, 2013 | 1.140 | 1.140 | 1.140 | 0 | -0.03(-2.56%) | |
Aug 13, 2013 | 1.180 | 1.180 | 1.170 | 1.170 | 6,500 | +0.02(+1.74%) |
Aug 08, 2013 | 1.150 | 1.150 | 1.150 | 0 | +0.07(+6.48%) | |
Aug 07, 2013 | 1.110 | 1.110 | 1.080 | 1.080 | 4,000 | -0.03(-2.53%) |
Aug 05, 2013 | 1.108 | 1.108 | 1.108 | 0 | -0.03(-2.81%) |