Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 1.460 | 1.460 | 1.460 | 1.460 | 285 | +0.07(+4.81%) |
Oct 30, 2014 | 1.400 | 1.450 | 1.390 | 1.393 | 3,030 | -0.06(-3.90%) |
Oct 29, 2014 | 1.410 | 1.450 | 1.410 | 1.450 | 3,260 | +0.25(+20.79%) |
Oct 23, 2014 | 1.200 | 1.200 | 1.200 | 0 | +0.03(+2.56%) | |
Oct 21, 2014 | 1.170 | 1.170 | 1.170 | 1,000 | -0.05(-4.10%) | |
Oct 17, 2014 | 1.220 | 1.220 | 1.220 | 1.220 | 134 | +0.03(+2.52%) |
Oct 15, 2014 | 1.190 | 1.190 | 1.190 | 1.190 | 25,000 | +0.08(+7.21%) |
Oct 13, 2014 | 1.110 | 1.110 | 1.110 | 38 | -0.04(-3.48%) | |
Oct 10, 2014 | 1.170 | 1.190 | 1.150 | 1.150 | 4,260 | -0.04(-3.36%) |
Oct 08, 2014 | 1.190 | 1.190 | 1.190 | 0 | -0.02(-1.24%) | |
Oct 06, 2014 | 1.205 | 1.205 | 1.205 | 0 | +0.02(+1.26%) | |
Oct 03, 2014 | 1.206 | 1.206 | 1.190 | 1.190 | 6,000 | -0.04(-3.21%) |
Oct 02, 2014 | 1.220 | 1.230 | 1.220 | 1.230 | 1,249 | -0.00(-0.04%) |
Sep 30, 2014 | 1.230 | 1.230 | 1.230 | 0 | -0.01(-0.81%) | |
Sep 29, 2014 | 1.240 | 1.240 | 1.240 | 1.240 | 1,000 | -0.04(-3.13%) |
Sep 25, 2014 | 1.280 | 1.280 | 1.280 | 0 | +0.03(+2.39%) | |
Sep 19, 2014 | 1.250 | 1.250 | 1.250 | 0 | -0.03(-2.64%) | |
Sep 18, 2014 | 1.270 | 1.284 | 1.270 | 1.284 | 3,068 | -0.06(-4.18%) |
Sep 15, 2014 | 1.340 | 1.340 | 1.340 | 0 | -0.14(-9.46%) | |
Sep 11, 2014 | 1.480 | 1.480 | 1.480 | 5 | +0.04(+2.71%) | |
Sep 10, 2014 | 1.450 | 1.450 | 1.441 | 1.441 | 2,132 | +0.04(+2.93%) |
Sep 03, 2014 | 1.400 | 1.400 | 1.400 | 0 | +0.02(+1.45%) | |
Sep 02, 2014 | 1.420 | 1.420 | 1.370 | 1.380 | 5,075 | +0.00(+0.00%) |
Aug 29, 2014 | 1.380 | 1.380 | 1.380 | 0 | +0.08(+6.15%) | |
Aug 28, 2014 | 1.300 | 1.300 | 1.300 | 1.300 | 2,500 | +0.11(+9.24%) |
Aug 21, 2014 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) | |
Aug 19, 2014 | 1.190 | 1.190 | 1.190 | 0 | +0.02(+1.71%) | |
Aug 14, 2014 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) | |
Aug 13, 2014 | 1.173 | 1.173 | 1.170 | 1.170 | 200 | -0.01(-0.85%) |
Aug 11, 2014 | 1.180 | 1.180 | 1.180 | 0 | +0.01(+0.85%) |