Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Qantas Airways Ltd
(OP:
QUBSF
)
4.065
UNCHANGED
Streaming Delayed Price
Updated: 3:52 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 24, 2017
4.980
4.980
4.980
0
-0.01(-0.20%)
Oct 20, 2017
4.990
4.990
4.990
35
+0.00(+0.00%)
Oct 18, 2017
4.990
4.990
4.990
0
+0.00(+0.00%)
Oct 17, 2017
4.990
4.990
4.990
4.990
200
+0.19(+3.96%)
Oct 11, 2017
4.800
4.800
4.800
0
+0.15(+3.23%)
Oct 04, 2017
4.650
4.650
4.650
0
-0.15(-3.12%)
Sep 20, 2017
4.800
4.800
4.800
0
+0.06(+1.27%)
Sep 19, 2017
4.680
4.740
4.680
4.740
1,200
+0.14(+3.04%)
Sep 13, 2017
4.600
4.600
4.600
0
+0.09(+2.00%)
Sep 08, 2017
4.510
4.510
4.510
0
+0.04(+0.89%)
Aug 31, 2017
4.470
4.470
4.470
50
+0.06(+1.36%)
Aug 30, 2017
4.410
4.410
4.410
4.410
200
-0.03(-0.68%)
Aug 29, 2017
4.440
4.440
4.440
4.440
525
-0.30(-6.33%)
Aug 25, 2017
4.740
4.740
4.740
23
+0.20(+4.41%)
Aug 24, 2017
4.540
4.540
4.540
4.540
3,059
+0.04(+0.89%)
Aug 18, 2017
4.500
4.500
4.500
0
-0.08(-1.75%)
Aug 14, 2017
4.580
4.580
4.580
28
-0.19(-3.98%)
Aug 11, 2017
4.770
4.770
4.770
4.770
140
+0.54(+12.77%)
Aug 03, 2017
4.230
4.230
4.230
0
-0.12(-2.76%)
Aug 02, 2017
4.350
4.350
4.350
4.350
800
+0.11(+2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.