Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 4.100 | 4.100 | 4.100 | 4.100 | 2,500 | -0.18(-4.21%) |
Oct 27, 2021 | 4.280 | 4.280 | 4.280 | 0 | +0.09(+2.15%) | |
Oct 26, 2021 | 4.190 | 4.190 | 4.190 | 4.190 | 485 | +0.01(+0.24%) |
Oct 18, 2021 | 4.180 | 4.180 | 4.180 | 64 | +0.20(+5.03%) | |
Oct 13, 2021 | 3.980 | 3.980 | 3.980 | 0 | -0.19(-4.56%) | |
Oct 06, 2021 | 4.170 | 4.170 | 4.170 | 0 | -0.09(-2.11%) | |
Oct 04, 2021 | 4.260 | 4.260 | 4.260 | 0 | +0.07(+1.67%) | |
Oct 01, 2021 | 4.190 | 4.190 | 4.190 | 4.190 | 503 | +0.00(+0.00%) |
Sep 27, 2021 | 4.190 | 4.190 | 4.190 | 48 | +0.08(+1.95%) | |
Sep 24, 2021 | 4.110 | 4.110 | 4.110 | 4.110 | 200 | +0.00(+0.00%) |
Sep 23, 2021 | 4.040 | 4.110 | 4.040 | 4.110 | 993 | +0.16(+4.05%) |
Sep 14, 2021 | 3.950 | 3.950 | 3.950 | 2 | +0.13(+3.40%) | |
Sep 10, 2021 | 3.820 | 3.820 | 3.820 | 0 | -0.12(-2.92%) | |
Sep 09, 2021 | 3.935 | 3.935 | 3.935 | 3.935 | 1,000 | -0.02(-0.51%) |
Sep 08, 2021 | 3.955 | 3.955 | 3.955 | 3.955 | 507 | +0.02(+0.64%) |
Sep 07, 2021 | 3.910 | 3.930 | 3.910 | 3.930 | 8,007 | +0.18(+4.80%) |
Sep 02, 2021 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.13%) | |
Aug 31, 2021 | 3.745 | 3.745 | 3.745 | 45 | +0.04(+1.22%) | |
Aug 27, 2021 | 3.700 | 3.700 | 3.700 | 80 | +0.77(+26.28%) | |
Aug 20, 2021 | 2.930 | 2.930 | 2.930 | 0 | -0.16(-5.18%) | |
Aug 19, 2021 | 3.090 | 3.090 | 3.090 | 3.090 | 230 | -0.19(-5.79%) |
Aug 18, 2021 | 3.280 | 3.280 | 3.280 | 3.280 | 1,008 | -0.01(-0.30%) |
Aug 16, 2021 | 3.290 | 3.290 | 3.290 | 0 | -0.06(-1.64%) | |
Aug 13, 2021 | 3.345 | 3.345 | 3.345 | 3.345 | 617 | -0.03(-1.04%) |
Aug 11, 2021 | 3.380 | 3.380 | 3.380 | 0 | +0.04(+1.20%) | |
Aug 10, 2021 | 3.370 | 3.370 | 3.340 | 3.340 | 8,634 | +0.02(+0.60%) |
Aug 09, 2021 | 3.380 | 3.380 | 3.300 | 3.320 | 1,844 | -0.06(-1.63%) |
Aug 06, 2021 | 3.375 | 3.375 | 3.375 | 3.375 | 292 | +0.02(+0.75%) |
Aug 05, 2021 | 3.350 | 3.350 | 3.350 | 3.350 | 726 | +0.00(+0.03%) |
Aug 03, 2021 | 3.349 | 3.349 | 3.349 | 0 | +0.02(+0.53%) |