Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 1.930 | 1.930 | 1.930 | 1.930 | 2,000 | +0.03(+1.58%) |
Oct 30, 2006 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 1.900 | 1.900 | 1.900 | 1.900 | 2,500 | +0.15(+8.57%) |
Oct 25, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 9,000 | +0.09(+5.42%) |
Oct 17, 2006 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 1.660 | 1.660 | 1.660 | 1.660 | 3,200 | +0.00(+0.00%) |
Oct 13, 2006 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 1.660 | 1.660 | 1.660 | 1.660 | 2,000 | -0.02(-1.19%) |
Oct 04, 2006 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 1.680 | 1.680 | 1.680 | 1.680 | 2,000 | +0.03(+1.82%) |
Sep 29, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 2,000 | -0.10(-5.71%) |
Sep 27, 2006 | 1.750 | 1.750 | 1.750 | 1.750 | 2,800 | +0.12(+7.36%) |
Sep 26, 2006 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 1.630 | 1.630 | 1.620 | 1.630 | 26,600 | +0.06(+3.82%) |
Sep 22, 2006 | 1.570 | 1.570 | 1.570 | 1.570 | 4,200 | -0.03(-1.88%) |
Sep 21, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 1.600 | 1.650 | 1.600 | 1.600 | 4,000 | +0.12(+8.11%) |
Sep 18, 2006 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 1.480 | 1.480 | 1.480 | 1.480 | 500 | -0.14(-8.64%) |
Sep 13, 2006 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 1.620 | 1.620 | 1.620 | 1.620 | 650 | -0.02(-1.22%) |
Sep 07, 2006 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 1.640 | 1.640 | 1.640 | 1.640 | 5,000 | -0.01(-0.61%) |
Aug 31, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 300 | +0.06(+3.77%) |
Aug 29, 2006 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 1.590 | 1.590 | 1.560 | 1.590 | 13,000 | +0.04(+2.58%) |
Aug 15, 2006 | 1.550 | 1.550 | 1.550 | 1.550 | 4,000 | -0.05(-3.13%) |
Aug 14, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |