Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Theglobe.com Inc (OP: TGLO )

0.1410 -0.0040 (-2.76%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0021 0.0021 0.0021 0.0021 6,500 +0.00(+0.00%)
Oct 29, 2013 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Oct 28, 2013 0.0021 0.0026 0.0021 0.0021 450,900 +0.00(+0.00%)
Oct 25, 2013 0.0022 0.0022 0.0021 0.0021 132,000 -0.00(-4.55%)
Oct 24, 2013 0.0025 0.0025 0.0022 0.0022 204,250 -0.00(-12.00%)
Oct 23, 2013 0.0030 0.0030 0.0025 0.0025 11,500 -0.00(-16.67%)
Oct 22, 2013 0.0025 0.0030 0.0025 0.0030 136,000 +0.00(+20.00%)
Oct 18, 2013 0.0025 0.0025 0.0025 0 -0.00(-3.85%)
Oct 17, 2013 0.0026 0.0026 0.0026 0.0026 31,680 +0.00(+0.00%)
Oct 16, 2013 0.0026 0.0026 0.0026 0.0026 100 +0.00(+0.00%)
Oct 14, 2013 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Oct 11, 2013 0.0026 0.0026 0.0026 0.0026 1,000 +0.00(+0.00%)
Oct 10, 2013 0.0026 0.0026 0.0026 0.0026 4,500 +0.00(+4.00%)
Oct 09, 2013 0.0026 0.0026 0.0025 0.0025 11,900 -0.00(-3.85%)
Oct 07, 2013 0.0026 0.0026 0.0026 0 -0.00(-18.75%)
Oct 04, 2013 0.0031 0.0032 0.0031 0.0032 100,160 +0.00(+0.00%)
Oct 03, 2013 0.0032 0.0032 0.0032 0.0032 61,000 +0.00(+3.23%)
Oct 02, 2013 0.0031 0.0031 0.0031 0.0031 100 +0.00(+0.00%)
Oct 01, 2013 0.0031 0.0031 0.0031 0.0031 200 +0.00(+0.00%)
Sep 30, 2013 0.0032 0.0032 0.0031 0.0031 10,475 -0.00(-18.42%)
Sep 27, 2013 0.0025 0.0038 0.0025 0.0038 160,000 +0.00(+80.95%)
Sep 26, 2013 0.0024 0.0025 0.0021 0.0021 144,700 -0.00(-12.50%)
Sep 25, 2013 0.0024 0.0024 0.0024 0.0024 80,000 +0.00(+14.29%)
Sep 24, 2013 0.0021 0.0021 0.0021 0.0021 2,100 +0.00(+0.00%)
Sep 23, 2013 0.0025 0.0025 0.0021 0.0021 4,366 +0.00(+0.00%)
Sep 19, 2013 0.0021 0.0021 0.0021 0 -0.00(-19.23%)
Sep 18, 2013 0.0026 0.0026 0.0026 0.0026 50,000 +0.00(+30.00%)
Sep 17, 2013 0.0020 0.0020 0.0020 0.0020 300 +0.00(+0.00%)
Sep 16, 2013 0.0017 0.0020 0.0015 0.0020 748,000 +0.00(+17.65%)
Sep 13, 2013 0.0017 0.0017 0.0017 0.0017 55,436 +0.00(+0.00%)
Sep 12, 2013 0.0020 0.0027 0.0017 0.0017 241,716 -0.00(-15.00%)
Sep 10, 2013 0.0020 0.0020 0.0020 0 -0.00(-23.08%)
Sep 05, 2013 0.0026 0.0026 0.0026 0 -0.00(-18.75%)
Aug 30, 2013 0.0032 0.0032 0.0032 0 -0.00(-11.11%)
Aug 29, 2013 0.0034 0.0036 0.0033 0.0036 46,500 +0.00(+5.88%)
Aug 28, 2013 0.0034 0.0034 0.0034 0.0034 840 -0.00(-10.53%)
Aug 27, 2013 0.0034 0.0038 0.0034 0.0038 40,400 +0.00(+5.56%)
Aug 23, 2013 0.0036 0.0036 0.0036 0.0036 0 +0.00(+5.88%)
Aug 22, 2013 0.0034 0.0034 0.0034 0.0034 200 -0.00(-5.56%)
Aug 21, 2013 0.0036 0.0036 0.0036 0.0036 6,000 +0.00(+0.00%)
Aug 19, 2013 0.0036 0.0036 0.0036 0 -0.00(-12.20%)
Aug 15, 2013 0.0041 0.0041 0.0041 0 +0.00(+24.24%)
Aug 14, 2013 0.0033 0.0033 0.0033 0.0033 1,000 +0.00(+0.00%)
Aug 13, 2013 0.0035 0.0035 0.0033 0.0033 10,390 -0.00(-8.33%)
Aug 12, 2013 0.0033 0.0036 0.0033 0.0036 215,198 +0.00(+0.00%)
Aug 09, 2013 0.0026 0.0037 0.0026 0.0036 977,171 +0.00(+44.00%)
Aug 08, 2013 0.0025 0.0025 0.0025 0.0025 4,400 +0.00(+0.00%)
Aug 02, 2013 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.