Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 6,690 | +0.00(+0.00%) |
Oct 30, 2014 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 2,140 | +0.00(+0.00%) |
Oct 29, 2014 | 0.0018 | 0.0018 | 0.0018 | 1,600 | +0.00(+0.00%) | |
Oct 28, 2014 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 100 | +0.00(+0.00%) |
Oct 27, 2014 | 0.0014 | 0.0018 | 0.0014 | 0.0018 | 556,467 | +0.00(+28.57%) |
Oct 24, 2014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 300 | +0.00(+0.00%) |
Oct 23, 2014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1,100 | +0.00(+0.00%) |
Oct 22, 2014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 400 | +0.00(+0.00%) |
Oct 21, 2014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 10,500 | +0.00(+0.00%) |
Oct 20, 2014 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 213,755 | -0.00(-6.67%) |
Oct 17, 2014 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 2,500 | +0.00(+0.00%) |
Oct 16, 2014 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 100 | +0.00(+0.00%) |
Oct 15, 2014 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 300 | +0.00(+0.00%) |
Oct 14, 2014 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 26,140 | +0.00(+0.00%) |
Oct 10, 2014 | 0.0015 | 0.0015 | 0.0015 | 30 | -0.00(-6.25%) | |
Oct 09, 2014 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 2,000 | +0.00(+0.00%) |
Oct 08, 2014 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 24,460 | +0.00(+0.00%) |
Oct 07, 2014 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 200 | +0.00(+0.00%) |
Oct 03, 2014 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
Oct 01, 2014 | 0.0016 | 0.0016 | 0.0016 | 30 | +0.00(+0.00%) | |
Sep 30, 2014 | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 97,360 | -0.00(-5.88%) |
Sep 29, 2014 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 2,000 | +0.00(+0.00%) |
Sep 26, 2014 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 20,000 | +0.00(+0.00%) |
Sep 25, 2014 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 51,960 | +0.00(+0.00%) |
Sep 24, 2014 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 3,500 | +0.00(+0.00%) |
Sep 19, 2014 | 0.0017 | 0.0017 | 0.0017 | 50 | +0.00(+0.00%) | |
Sep 18, 2014 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 400 | +0.00(+0.00%) |
Sep 17, 2014 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 40,600 | +0.00(+0.00%) |
Sep 16, 2014 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 26,100 | +0.00(+6.25%) |
Sep 12, 2014 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
Sep 11, 2014 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 250 | +0.00(+0.00%) |
Sep 10, 2014 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 50,313 | +0.00(+0.00%) |
Sep 09, 2014 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 400 | +0.00(+0.00%) |
Sep 08, 2014 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1,471 | +0.00(+0.00%) |
Sep 05, 2014 | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 2,500 | +0.00(+0.00%) |
Sep 04, 2014 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 110,000 | -0.00(-23.81%) |
Sep 03, 2014 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 55,000 | +0.00(+40.00%) |
Aug 29, 2014 | 0.0015 | 0.0015 | 0.0015 | 20 | +0.00(+36.36%) | |
Aug 28, 2014 | 0.0025 | 0.0025 | 0.0011 | 0.0011 | 2,407,267 | -0.00(-56.00%) |
Aug 27, 2014 | 0.0027 | 0.0027 | 0.0025 | 0.0025 | 221,010 | -0.00(-10.71%) |
Aug 26, 2014 | 0.0031 | 0.0031 | 0.0027 | 0.0028 | 205,200 | -0.00(-9.68%) |
Aug 25, 2014 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 1,000 | +0.00(+0.00%) |
Aug 22, 2014 | 0.0035 | 0.0035 | 0.0031 | 0.0031 | 425,000 | +0.00(+0.00%) |
Aug 20, 2014 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+0.00%) | |
Aug 15, 2014 | 0.0031 | 0.0031 | 0.0031 | 0 | -0.00(-8.82%) | |
Aug 14, 2014 | 0.0037 | 0.0037 | 0.0034 | 0.0034 | 82,590 | -0.00(-17.07%) |
Aug 13, 2014 | 0.0037 | 0.0037 | 0.0037 | 0.0041 | 15,200 | +0.00(+13.89%) |
Aug 12, 2014 | 0.0025 | 0.0048 | 0.0025 | 0.0036 | 724,995 | +0.00(+44.00%) |
Aug 11, 2014 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 200 | +0.00(+0.00%) |
Aug 08, 2014 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 11,500 | +0.00(+0.00%) |
Aug 07, 2014 | 0.0028 | 0.0029 | 0.0025 | 0.0025 | 443,700 | -0.00(-10.71%) |