Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 0.0016 | 0.0016 | 0.0016 | 0 | -0.00(-5.88%) | |
Oct 30, 2017 | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 3,286 | +0.00(+6.25%) |
Oct 27, 2017 | 0.0019 | 0.0019 | 0.0016 | 0.0016 | 800 | -0.00(-23.81%) |
Oct 26, 2017 | 0.0016 | 0.0021 | 0.0016 | 0.0021 | 571,839 | +0.00(+61.54%) |
Oct 23, 2017 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+18.18%) | |
Oct 20, 2017 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 1,200 | -0.00(-8.33%) |
Oct 19, 2017 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 62,000 | -0.00(-7.69%) |
Oct 18, 2017 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 245 | +0.00(+0.00%) |
Oct 17, 2017 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 10,004 | -0.00(-3.70%) |
Oct 13, 2017 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+3.85%) | |
Oct 12, 2017 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 6,460 | -0.00(-3.70%) |
Oct 11, 2017 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1,000 | +0.00(+3.85%) |
Oct 10, 2017 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 500 | +0.00(+8.33%) |
Oct 06, 2017 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-27.27%) | |
Oct 05, 2017 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 200 | -0.00(-2.94%) |
Oct 03, 2017 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+3.03%) | |
Oct 02, 2017 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1,060 | +0.00(+10.00%) |
Sep 29, 2017 | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 7,800 | +0.00(+0.00%) |
Sep 28, 2017 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 45,000 | -0.00(-6.25%) |
Sep 27, 2017 | 0.0016 | 3,040 | +0.00(+0.00%) | |||
Sep 22, 2017 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
Sep 21, 2017 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 10,000 | +0.00(+6.67%) |
Sep 20, 2017 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 800 | -0.00(-11.76%) |
Sep 15, 2017 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+13.33%) | |
Sep 12, 2017 | 0.0015 | 0.0015 | 0.0015 | 99 | -0.00(-9.09%) | |
Sep 11, 2017 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 500 | +0.00(+3.12%) |
Sep 08, 2017 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 100 | +0.00(+6.67%) |
Sep 07, 2017 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 150,000 | -0.00(-4.40%) |
Sep 06, 2017 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 140 | +0.00(+4.60%) |
Sep 05, 2017 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 200 | +0.00(+0.00%) |
Aug 31, 2017 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-3.85%) | |
Aug 25, 2017 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+1.96%) | |
Aug 24, 2017 | 0.0017 | 0.0018 | 0.0015 | 0.0015 | 22,658 | -0.00(-10.00%) |
Aug 22, 2017 | 0.0017 | 0.0017 | 0.0017 | 0 | -0.00(-1.33%) | |
Aug 21, 2017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 560 | +0.00(+1.35%) |
Aug 16, 2017 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+6.25%) | |
Aug 14, 2017 | 0.0016 | 0.0016 | 0.0016 | 75 | +0.00(+14.29%) | |
Aug 11, 2017 | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 84,590 | -0.00(-6.67%) |
Aug 10, 2017 | 0.0016 | 0.0019 | 0.0015 | 0.0015 | 519,406 | +0.00(+7.14%) |
Aug 09, 2017 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 410 | -0.00(-12.50%) |
Aug 08, 2017 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 190,050 | +0.00(+23.08%) |
Aug 04, 2017 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Aug 03, 2017 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 4,200 | +0.00(+0.00%) |
Aug 02, 2017 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1,200 | +0.00(+0.00%) |