Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0365	0.0443	0.0347	0.0443	48,600	+0.00(+0.00%)
Oct 29, 2020	0.0367	0.0443	0.0367	0.0443	3,360	+0.00(+0.00%)
Oct 28, 2020	0.0412	0.0443	0.0412	0.0443	840	-0.00(-2.42%)
Oct 27, 2020	0.0405	0.0454	0.0395	0.0454	49,592	+0.01(+13.78%)
Oct 26, 2020	0.0432	0.0432	0.0371	0.0399	10,690	-0.00(-0.25%)
Oct 23, 2020	0.0434	0.0466	0.0400	0.0400	50,400	-0.01(-14.35%)
Oct 22, 2020	0.0500	0.0500	0.0414	0.0467	77,947	-0.00(-6.60%)
Oct 20, 2020		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Oct 19, 2020	0.0356	0.0530	0.0356	0.0450	5,195	-0.01(-16.67%)
Oct 16, 2020	0.0323	0.0540	0.0323	0.0540	27,600	+0.01(+13.68%)
Oct 15, 2020	0.0495	0.0548	0.0300	0.0475	195,081	-0.01(-13.48%)
Oct 14, 2020	0.0496	0.0550	0.0496	0.0549	44,101	-0.00(-0.18%)
Oct 13, 2020	0.0500	0.0600	0.0423	0.0550	72,779	+0.00(+10.00%)
Oct 12, 2020	0.0315	0.0500	0.0314	0.0500	281,181	+0.01(+42.86%)
Oct 09, 2020	0.0333	0.0354	0.0311	0.0350	21,600	-0.00(-1.41%)
Oct 08, 2020	0.0355	0.0355	0.0355	0.0355	15,000	+0.00(+0.00%)
Oct 07, 2020	0.0310	0.0355	0.0310	0.0355	35,394	+0.00(+9.23%)
Oct 06, 2020	0.0310	0.0339	0.0310	0.0325	10,853	-0.00(-4.69%)
Oct 05, 2020	0.0345	0.0345	0.0331	0.0341	4,275	-0.00(-2.57%)
Oct 02, 2020	0.0350	0.0350	0.0350	0.0350	12,900	-0.00(-6.67%)
Oct 01, 2020	0.0340	0.0375	0.0331	0.0375	56,890	-0.00(-1.32%)
Sep 30, 2020	0.0380	0.0380	0.0380	0.0380	9,735	+0.00(+0.00%)
Sep 29, 2020	0.0360	0.0380	0.0360	0.0380	1,158	-0.00(-1.04%)
Sep 28, 2020	0.0384	0.0384	0.0342	0.0384	18,062	+0.00(+0.00%)
Sep 25, 2020	0.0341	0.0390	0.0341	0.0384	29,700	-0.00(-6.80%)
Sep 23, 2020		0.0412	0.0412	0.0412	0	+0.00(+3.00%)
Sep 22, 2020	0.0419	0.0419	0.0301	0.0400	4,335	+0.00(+0.25%)
Sep 21, 2020	0.0341	0.0423	0.0255	0.0399	113,039	-0.00(-6.12%)
Sep 18, 2020	0.0337	0.0425	0.0337	0.0425	16,400	+0.00(+0.00%)
Sep 17, 2020	0.0335	0.0425	0.0335	0.0425	36,754	+0.00(+7.87%)
Sep 16, 2020	0.0400	0.0400	0.0270	0.0394	166,687	-0.01(-12.44%)
Sep 15, 2020	0.0450	0.0450	0.0400	0.0450	23,170	+0.00(+12.50%)
Sep 14, 2020	0.0421	0.0478	0.0400	0.0400	54,042	-0.00(-8.05%)
Sep 11, 2020	0.0550	0.0550	0.0435	0.0435	42,900	-0.00(-5.43%)
Sep 10, 2020	0.0460	0.0520	0.0460	0.0460	25,337	-0.01(-12.38%)
Sep 09, 2020	0.0422	0.0550	0.0422	0.0525	64,286	+0.00(+5.00%)
Sep 08, 2020	0.0499	0.0500	0.0461	0.0500	23,052	+0.00(+0.20%)
Sep 04, 2020	0.0421	0.0550	0.0421	0.0499	31,300	+0.00(+1.84%)
Sep 03, 2020	0.0411	0.0505	0.0411	0.0490	24,827	+0.00(+0.00%)
Sep 02, 2020	0.0420	0.0490	0.0420	0.0490	2,110	+0.00(+0.00%)
Sep 01, 2020	0.0496	0.0496	0.0420	0.0490	23,808	+0.00(+10.36%)
Aug 31, 2020	0.0700	0.0700	0.0420	0.0444	20,655	-0.01(-11.20%)
Aug 28, 2020	0.0500	0.0600	0.0420	0.0500	45,100	+0.00(+0.00%)
Aug 27, 2020	0.0500	0.0500	0.0410	0.0500	19,470	+0.00(+2.04%)
Aug 26, 2020	0.0438	0.0490	0.0422	0.0490	72,150	+0.00(+1.45%)
Aug 25, 2020	0.0432	0.0490	0.0432	0.0483	32,970	-0.00(-1.43%)
Aug 24, 2020	0.0480	0.0490	0.0400	0.0490	83,914	+0.00(+2.08%)
Aug 21, 2020	0.0426	0.0480	0.0426	0.0480	9,000	+0.00(+0.00%)
Aug 20, 2020	0.0430	0.0480	0.0430	0.0480	13,200	-0.00(-2.04%)
Aug 19, 2020	0.0490	0.0490	0.0400	0.0490	3,610	+0.00(+2.08%)
Aug 18, 2020	0.0361	0.0490	0.0361	0.0480	44,740	+0.01(+20.00%)
Aug 17, 2020	0.0390	0.0400	0.0390	0.0400	6,380	+0.00(+0.00%)
Aug 14, 2020	0.0490	0.0490	0.0386	0.0400	208,300	+0.00(+1.27%)
Aug 13, 2020	0.0450	0.0450	0.0360	0.0395	74,321	-0.01(-17.71%)
Aug 12, 2020	0.1000	0.1000	0.0440	0.0480	73,685	-0.00(-2.04%)
Aug 11, 2020	0.0328	0.0490	0.0328	0.0490	181,212	+0.00(+8.89%)
Aug 10, 2020	0.0460	0.0460	0.0323	0.0450	171,600	+0.01(+13.35%)
Aug 07, 2020	0.0350	0.0397	0.0306	0.0397	112,400	+0.00(+2.58%)
Aug 06, 2020	0.0348	0.0397	0.0253	0.0387	507,114	+0.00(+11.21%)
Aug 05, 2020	0.0282	0.0400	0.0281	0.0348	200,865	-0.00(-10.77%)
Aug 04, 2020	0.0390	0.0400	0.0354	0.0390	105,430	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.