Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.4590	0.4590	0.4000	0.4197	40,151	-0.01(-1.25%)
Oct 28, 2022	0.4480	0.4590	0.4100	0.4250	42,316	-0.01(-3.30%)
Oct 27, 2022	0.4950	0.4950	0.4200	0.4395	35,453	-0.06(-11.21%)
Oct 26, 2022	0.4720	0.4950	0.4711	0.4950	63,681	-0.00(-0.40%)
Oct 25, 2022	0.3955	0.4980	0.3737	0.4970	242,350	+0.10(+25.89%)
Oct 24, 2022	0.3900	0.4000	0.3520	0.3948	398,525	-0.00(-0.55%)
Oct 21, 2022	0.4500	0.4550	0.3960	0.3970	122,652	-0.04(-10.18%)
Oct 20, 2022	0.4700	0.5200	0.3660	0.4420	412,294	-0.08(-15.81%)
Oct 19, 2022	0.5350	0.5350	0.4601	0.5250	69,847	+0.00(+0.00%)
Oct 18, 2022	0.5800	0.5800	0.5100	0.5250	122,437	-0.03(-4.55%)
Oct 17, 2022	0.5840	0.6400	0.5200	0.5500	20,474	-0.03(-5.98%)
Oct 14, 2022	0.6050	0.6050	0.5000	0.5850	75,600	-0.02(-2.50%)
Oct 13, 2022	0.4750	0.6400	0.4300	0.6000	248,300	+0.17(+39.53%)
Oct 12, 2022	0.3900	0.4598	0.3581	0.4300	182,667	+0.06(+16.22%)
Oct 11, 2022	0.4699	0.4799	0.3600	0.3700	630,199	-0.08(-18.16%)
Oct 10, 2022	0.5000	0.5800	0.4520	0.4521	208,804	-0.13(-22.05%)
Oct 07, 2022	0.6700	0.6800	0.4900	0.5800	493,837	-0.10(-14.07%)
Oct 06, 2022	0.6500	0.7400	0.6210	0.6750	140,363	+0.03(+3.85%)
Oct 05, 2022	0.7800	0.8000	0.6370	0.6500	562,952	-0.13(-16.67%)
Oct 04, 2022	0.7600	0.8449	0.7000	0.7800	865,496	+0.03(+3.86%)
Oct 03, 2022	0.6500	0.7670	0.6200	0.7510	570,814	+0.11(+17.34%)
Sep 30, 2022	0.6200	0.6790	0.5250	0.6400	400,901	+0.02(+3.23%)
Sep 29, 2022	0.6490	0.6490	0.4000	0.6200	773,005	-0.01(-1.27%)
Sep 28, 2022	0.4920	0.6750	0.4600	0.6280	1,208,039	+0.16(+33.05%)
Sep 27, 2022	0.3890	0.4740	0.3800	0.4720	799,089	+0.09(+22.28%)
Sep 26, 2022	0.3425	0.3900	0.3110	0.3860	426,316	+0.06(+17.36%)
Sep 23, 2022	0.2965	0.3510	0.2950	0.3289	813,756	+0.03(+10.93%)
Sep 22, 2022	0.2500	0.3000	0.2004	0.2965	332,317	+0.06(+24.84%)
Sep 21, 2022	0.2400	0.2500	0.2100	0.2375	77,128	-0.01(-3.02%)
Sep 20, 2022	0.2452	0.2472	0.2200	0.2449	192,150	-0.01(-2.04%)
Sep 19, 2022	0.2520	0.2680	0.2410	0.2500	156,703	-0.02(-6.16%)
Sep 16, 2022	0.2685	0.2685	0.2500	0.2664	80,162	-0.00(-0.15%)
Sep 15, 2022	0.3100	0.3100	0.2460	0.2668	146,762	-0.01(-4.71%)
Sep 14, 2022	0.3100	0.3300	0.2700	0.2800	214,209	-0.01(-3.78%)
Sep 13, 2022	0.2950	0.3390	0.2900	0.2910	454,536	-0.01(-1.69%)
Sep 12, 2022	0.2799	0.2999	0.2700	0.2960	470,150	+0.03(+9.67%)
Sep 09, 2022	0.1911	0.3090	0.1911	0.2699	605,357	+0.04(+17.35%)
Sep 08, 2022	0.2300	0.2300	0.1900	0.2300	290,915	+0.00(+0.00%)
Sep 07, 2022	0.2000	0.2380	0.2000	0.2300	103,173	+0.02(+8.75%)
Sep 06, 2022	0.2400	0.2500	0.2000	0.2115	172,530	+0.01(+5.80%)
Sep 02, 2022	0.1750	0.1999	0.1750	0.1999	85,126	+0.01(+5.27%)
Sep 01, 2022	0.2090	0.2090	0.1750	0.1899	150,416	-0.00(-2.11%)
Aug 31, 2022	0.1919	0.2100	0.1600	0.1940	285,465	+0.02(+9.92%)
Aug 30, 2022	0.1700	0.2100	0.1611	0.1765	56,182	-0.01(-4.54%)
Aug 29, 2022	0.2240	0.2240	0.1570	0.1849	283,143	-0.03(-11.95%)
Aug 26, 2022	0.2050	0.2340	0.1900	0.2100	203,106	-0.01(-3.23%)
Aug 25, 2022	0.2700	0.2950	0.2100	0.2170	609,154	-0.05(-19.63%)
Aug 24, 2022	0.3011	0.3100	0.2470	0.2700	744,731	+0.02(+6.30%)
Aug 23, 2022	0.1998	0.2560	0.1890	0.2540	1,138,713	+0.06(+33.68%)
Aug 22, 2022	0.2000	0.2100	0.1610	0.1900	218,692	-0.01(-5.00%)
Aug 19, 2022	0.1300	0.2550	0.1300	0.2000	1,056,603	+0.07(+48.15%)
Aug 18, 2022	0.1350	0.1350	0.1300	0.1350	10,112	+0.01(+3.85%)
Aug 17, 2022	0.1300	0.1300	0.1250	0.1300	44,563	+0.01(+8.33%)
Aug 16, 2022	0.0950	0.1300	0.0950	0.1200	318,283	+0.01(+10.09%)
Aug 15, 2022	0.1067	0.1090	0.1020	0.1090	51,020	+0.00(+2.16%)
Aug 12, 2022	0.1100	0.1140	0.0960	0.1067	55,472	+0.00(+4.71%)
Aug 11, 2022	0.0887	0.1140	0.0800	0.1019	471,542	+0.01(+15.01%)
Aug 10, 2022	0.0890	0.0890	0.0800	0.0886	14,999	-0.00(-0.11%)
Aug 09, 2022	0.0850	0.0890	0.0750	0.0887	96,508	+0.00(+1.95%)
Aug 08, 2022	0.0870	0.0870	0.0800	0.0870	44,790	+0.00(+0.00%)
Aug 05, 2022	0.0718	0.0890	0.0710	0.0870	136,185	+0.01(+20.83%)
Aug 04, 2022	0.0802	0.0888	0.0718	0.0720	29,758	-0.02(-19.10%)
Aug 03, 2022	0.0888	0.0890	0.0804	0.0890	80,339	+0.00(+2.42%)
Aug 02, 2022	0.0800	0.0870	0.0755	0.0869	117,747	+0.00(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.