Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Thunder Mountain Gold Inc (OP: THMG )

0.0421 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2013 0.0550 0.0550 0.0550 0 +0.00(+3.77%)
Oct 29, 2013 0.0530 0.0530 0.0530 0.0530 2,000 -0.00(-3.64%)
Oct 28, 2013 0.0551 0.0551 0.0550 0.0550 47,500 -0.00(-8.33%)
Oct 25, 2013 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Oct 24, 2013 0.0600 0.0600 0.0600 0.0600 7,000 -0.00(-4.76%)
Oct 23, 2013 0.0630 0.0630 0.0630 0.0630 1,000 +0.00(+0.00%)
Oct 21, 2013 0.0630 0.0630 0.0630 0 +0.00(+5.00%)
Oct 17, 2013 0.0600 0.0600 0.0600 0 +0.01(+13.21%)
Oct 11, 2013 0.0530 0.0530 0.0530 0 -0.01(-11.67%)
Oct 10, 2013 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-20.00%)
Oct 08, 2013 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Oct 03, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 27, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 26, 2013 0.0600 0.0600 0.0500 0.0600 97,034 +0.00(+0.00%)
Sep 25, 2013 0.0600 0.0600 0.0600 0.0600 3,750 +0.00(+0.00%)
Sep 24, 2013 0.0600 0.0600 0.0600 0.0600 875 +0.00(+0.00%)
Sep 23, 2013 0.0600 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Sep 11, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 10, 2013 0.0600 0.0600 0.0600 0.0600 714 -0.00(-3.23%)
Sep 05, 2013 0.0620 0.0620 0.0620 0 -0.01(-11.43%)
Sep 04, 2013 0.0700 0.0700 0.0700 0.0700 21,000 +0.01(+16.67%)
Aug 30, 2013 0.0600 0.0600 0.0600 0 -0.00(-3.23%)
Aug 29, 2013 0.0620 0.0650 0.0610 0.0620 49,238 +0.00(+0.00%)
Aug 28, 2013 0.0650 0.0650 0.0620 0.0620 45,900 -0.00(-5.34%)
Aug 27, 2013 0.0680 0.0680 0.0655 0.0655 108,800 +0.00(+0.77%)
Aug 26, 2013 0.0799 0.0799 0.0650 0.0650 340,471 -0.01(-18.75%)
Aug 23, 2013 0.0800 0.0800 0.0800 0.0800 57,500 +0.00(+0.00%)
Aug 22, 2013 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Aug 19, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 15, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 14, 2013 0.0771 0.0771 0.0700 0.0700 41,000 +0.00(+0.00%)
Aug 09, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 08, 2013 0.0771 0.0771 0.0700 0.0700 1,800 +0.00(+0.00%)
Aug 06, 2013 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 05, 2013 0.0700 0.0700 0.0650 0.0650 40,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.