Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.8332	0.8408	0.8200	0.8350	81,036	-0.02(-2.38%)
Feb 05, 2026	0.8481	0.8554	0.8023	0.8554	28,918	+0.05(+6.62%)
Feb 04, 2026	0.7900	0.8499	0.7900	0.8023	26,249	+0.00(+0.29%)
Feb 03, 2026	0.7700	0.8000	0.7700	0.8000	94,898	+0.06(+8.09%)
Feb 02, 2026	0.7843	0.7902	0.7401	0.7401	2,452	-0.03(-3.76%)
Jan 30, 2026	0.7523	0.7881	0.7429	0.7690	26,613	+0.03(+4.30%)
Jan 29, 2026	0.7628	0.8000	0.6955	0.7373	109,157	-0.03(-4.22%)
Jan 28, 2026	0.7656	0.7968	0.7656	0.7698	6,802	-0.03(-3.47%)
Jan 27, 2026	0.7961	0.8000	0.7626	0.7975	7,545	-0.01(-1.38%)
Jan 26, 2026	0.8500	0.8500	0.7901	0.8087	44,582	+0.02(+2.01%)
Jan 23, 2026	0.7700	0.8500	0.7700	0.7928	28,823	+0.01(+1.85%)
Jan 22, 2026	0.7307	0.7836	0.6300	0.7784	245,120	-0.00(-0.37%)
Jan 21, 2026	0.7999	0.7999	0.7606	0.7813	29,800	-0.01(-1.75%)
Jan 20, 2026	0.8000	0.8598	0.7854	0.7952	8,390	-0.00(-0.31%)
Jan 16, 2026	0.8013	0.8259	0.7589	0.7977	36,455	-0.01(-0.87%)
Jan 15, 2026	0.8524	0.8574	0.8047	0.8047	5,651	-0.03(-4.08%)
Jan 14, 2026	0.8300	0.8389	0.7911	0.8389	15,646	+0.05(+7.00%)
Jan 13, 2026	0.8271	0.8600	0.7600	0.7840	272,436	-0.06(-6.94%)
Jan 12, 2026	0.8011	0.9034	0.8011	0.8425	77,359	+0.03(+3.36%)
Jan 09, 2026	0.8460	0.8544	0.7701	0.8151	61,287	-0.01(-0.82%)
Jan 08, 2026	0.8595	0.8699	0.7333	0.8218	26,289	-0.05(-5.53%)
Jan 07, 2026	0.8700	0.8700	0.8520	0.8699	20,717	-0.00(-0.01%)
Jan 06, 2026	0.9127	0.9127	0.8678	0.8700	15,149	-0.00(-0.25%)
Jan 05, 2026	0.8699	0.8800	0.8433	0.8722	44,433	+0.05(+5.73%)
Jan 02, 2026	0.7200	0.8539	0.7103	0.8249	188,363	+0.10(+13.78%)
Dec 31, 2025	0.7348	0.7348	0.6646	0.7250	86,173	-0.01(-1.73%)
Dec 30, 2025	0.7200	0.7498	0.7100	0.7378	117,990	+0.02(+3.19%)
Dec 29, 2025	0.7250	0.7498	0.7000	0.7150	69,926	+0.01(+0.70%)
Dec 26, 2025	0.7257	0.7400	0.6550	0.7100	33,489	-0.00(-0.03%)
Dec 24, 2025	0.7130	0.7374	0.7100	0.7102	23,787	-0.01(-1.36%)
Dec 23, 2025	0.7500	0.7671	0.7200	0.7200	43,976	-0.04(-5.26%)
Dec 22, 2025	0.7934	0.8500	0.6719	0.7600	210,620	-0.09(-11.11%)
Dec 19, 2025	0.8826	0.9000	0.8051	0.8550	39,800	+0.01(+0.61%)
Dec 18, 2025	0.8655	0.9133	0.8337	0.8498	15,522	-0.00(-0.09%)
Dec 17, 2025	0.8700	0.8750	0.8301	0.8506	40,170	-0.03(-3.65%)
Dec 16, 2025	0.8702	0.8905	0.8700	0.8828	14,420	+0.01(+1.47%)
Dec 15, 2025	0.8898	0.9184	0.8700	0.8700	28,951	-0.02(-2.23%)
Dec 12, 2025	0.9108	0.9868	0.8700	0.8898	22,245	-0.02(-1.71%)
Dec 11, 2025	0.9120	0.9374	0.8775	0.9053	25,473	+0.01(+0.58%)
Dec 10, 2025	1.010	1.010	0.9001	0.9001	27,241	-0.03(-3.20%)
Dec 09, 2025	0.9100	0.9299	0.8791	0.9299	16,150	+0.07(+7.55%)
Dec 08, 2025	0.8900	0.9098	0.8222	0.8646	87,728	-0.01(-0.62%)
Dec 05, 2025	0.8919	0.9000	0.8700	0.8700	59,654	-0.01(-1.14%)
Dec 04, 2025	0.8354	0.9000	0.8201	0.8800	19,161	+0.01(+1.38%)
Dec 03, 2025	0.7887	0.8900	0.7347	0.8680	42,622	+0.13(+18.03%)
Dec 02, 2025	0.8600	0.8700	0.7354	0.7354	18,632	-0.10(-12.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.