Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 8.586 | 8.604 | 8.261 | 8.530 | 4,121,140 | -0.14(-1.61%) |
Oct 29, 2020 | 8.586 | 8.734 | 8.474 | 8.669 | 4,282,142 | +0.06(+0.76%) |
Oct 28, 2020 | 8.354 | 8.730 | 8.317 | 8.604 | 8,130,782 | +0.07(+0.87%) |
Oct 27, 2020 | 8.725 | 8.827 | 8.474 | 8.530 | 3,128,808 | -0.25(-2.85%) |
Oct 26, 2020 | 8.781 | 8.855 | 8.693 | 8.781 | 3,299,596 | -0.09(-1.05%) |
Oct 23, 2020 | 8.790 | 9.059 | 8.790 | 8.873 | 3,655,287 | +0.19(+2.14%) |
Oct 22, 2020 | 8.846 | 9.003 | 8.665 | 8.688 | 3,797,381 | +0.10(+1.19%) |
Oct 21, 2020 | 8.781 | 8.818 | 8.558 | 8.586 | 3,673,165 | -0.18(-2.01%) |
Oct 20, 2020 | 8.911 | 8.990 | 8.753 | 8.762 | 2,922,695 | -0.01(-0.11%) |
Oct 19, 2020 | 8.734 | 8.952 | 8.725 | 8.771 | 3,273,211 | +0.04(+0.43%) |
Oct 16, 2020 | 8.781 | 8.832 | 8.688 | 8.734 | 3,001,757 | -0.03(-0.32%) |
Oct 15, 2020 | 8.511 | 8.795 | 8.456 | 8.762 | 6,605,845 | +0.25(+2.94%) |
Oct 14, 2020 | 8.270 | 8.604 | 8.210 | 8.511 | 7,729,220 | +0.30(+3.62%) |
Oct 13, 2020 | 8.159 | 8.307 | 8.159 | 8.214 | 3,260,270 | -0.02(-0.23%) |
Oct 12, 2020 | 8.159 | 8.317 | 8.131 | 8.233 | 3,389,656 | +0.10(+1.26%) |
Oct 09, 2020 | 8.187 | 8.270 | 8.085 | 8.131 | 4,664,456 | +0.01(+0.11%) |
Oct 08, 2020 | 8.029 | 8.187 | 7.973 | 8.122 | 3,577,276 | +0.18(+2.22%) |
Oct 07, 2020 | 7.908 | 8.033 | 7.750 | 7.945 | 3,676,577 | +0.09(+1.18%) |
Oct 06, 2020 | 7.927 | 8.085 | 7.839 | 7.852 | 4,164,932 | -0.01(-0.12%) |
Oct 05, 2020 | 7.778 | 7.880 | 7.704 | 7.862 | 3,709,070 | +0.16(+2.05%) |
Oct 02, 2020 | 7.435 | 7.843 | 7.379 | 7.704 | 5,747,640 | +0.15(+1.97%) |
Oct 01, 2020 | 7.500 | 7.583 | 7.426 | 7.555 | 2,980,968 | +0.05(+0.62%) |
Sep 30, 2020 | 7.407 | 7.574 | 7.407 | 7.509 | 5,031,579 | +0.12(+1.63%) |
Sep 29, 2020 | 7.388 | 7.486 | 7.340 | 7.388 | 2,453,131 | -0.01(-0.13%) |
Sep 28, 2020 | 7.416 | 7.537 | 7.379 | 7.398 | 3,533,445 | +0.11(+1.53%) |
Sep 25, 2020 | 7.156 | 7.347 | 7.138 | 7.286 | 2,713,885 | +0.06(+0.90%) |
Sep 24, 2020 | 7.231 | 7.323 | 7.110 | 7.221 | 3,656,697 | +0.00(+0.00%) |
Sep 23, 2020 | 7.333 | 7.453 | 7.147 | 7.221 | 5,053,235 | -0.07(-1.02%) |
Sep 22, 2020 | 7.416 | 7.490 | 7.184 | 7.296 | 5,032,151 | -0.14(-1.87%) |
Sep 21, 2020 | 7.398 | 7.472 | 7.193 | 7.435 | 6,706,024 | -0.11(-1.48%) |
Sep 18, 2020 | 7.620 | 7.788 | 7.528 | 7.546 | 7,823,940 | -0.08(-1.09%) |
Sep 17, 2020 | 7.453 | 7.685 | 7.435 | 7.630 | 4,715,815 | +0.07(+0.98%) |
Sep 16, 2020 | 7.305 | 7.639 | 7.268 | 7.555 | 7,340,409 | +0.30(+4.09%) |
Sep 15, 2020 | 7.231 | 7.402 | 7.212 | 7.258 | 6,678,879 | +0.02(+0.26%) |
Sep 14, 2020 | 6.980 | 7.384 | 6.971 | 7.240 | 5,283,522 | +0.32(+4.70%) |
Sep 11, 2020 | 6.989 | 6.989 | 6.841 | 6.915 | 4,420,756 | -0.02(-0.27%) |
Sep 10, 2020 | 7.026 | 7.110 | 6.878 | 6.934 | 6,276,948 | -0.09(-1.32%) |
Sep 09, 2020 | 6.934 | 7.026 | 6.859 | 7.026 | 5,199,940 | +0.11(+1.61%) |
Sep 08, 2020 | 7.091 | 7.128 | 6.906 | 6.915 | 5,496,155 | -0.19(-2.74%) |
Sep 04, 2020 | 7.156 | 7.328 | 7.096 | 7.110 | 3,645,052 | +0.07(+1.06%) |
Sep 03, 2020 | 7.184 | 7.296 | 6.999 | 7.036 | 5,169,032 | -0.09(-1.30%) |
Sep 02, 2020 | 7.119 | 7.152 | 6.962 | 7.128 | 2,734,566 | +0.03(+0.39%) |
Sep 01, 2020 | 6.990 | 7.202 | 6.934 | 7.101 | 4,703,429 | +0.04(+0.52%) |
Aug 31, 2020 | 7.175 | 7.233 | 6.962 | 7.064 | 9,560,880 | -0.13(-1.80%) |
Aug 28, 2020 | 7.027 | 7.276 | 6.962 | 7.193 | 6,118,359 | +0.22(+3.18%) |
Aug 27, 2020 | 6.860 | 7.034 | 6.860 | 6.971 | 3,759,799 | +0.09(+1.34%) |
Aug 26, 2020 | 6.934 | 6.944 | 6.823 | 6.879 | 3,395,213 | -0.05(-0.67%) |
Aug 25, 2020 | 6.953 | 7.018 | 6.860 | 6.925 | 2,678,106 | +0.06(+0.81%) |
Aug 24, 2020 | 6.611 | 6.888 | 6.592 | 6.870 | 2,972,186 | +0.28(+4.21%) |
Aug 21, 2020 | 6.611 | 6.685 | 6.551 | 6.592 | 2,604,323 | -0.04(-0.56%) |
Aug 20, 2020 | 6.638 | 6.722 | 6.569 | 6.629 | 5,393,119 | -0.05(-0.69%) |
Aug 19, 2020 | 6.611 | 6.749 | 6.541 | 6.675 | 5,131,534 | +0.04(+0.56%) |
Aug 18, 2020 | 6.796 | 6.796 | 6.625 | 6.638 | 4,991,068 | -0.13(-1.91%) |
Aug 17, 2020 | 6.712 | 6.805 | 6.694 | 6.768 | 3,181,102 | -0.06(-0.81%) |
Aug 14, 2020 | 6.703 | 6.907 | 6.652 | 6.823 | 1,775,837 | +0.08(+1.23%) |
Aug 13, 2020 | 6.712 | 6.879 | 6.583 | 6.740 | 4,271,728 | -0.04(-0.55%) |
Aug 12, 2020 | 6.842 | 6.879 | 6.675 | 6.777 | 3,954,575 | +0.02(+0.27%) |
Aug 11, 2020 | 6.740 | 6.907 | 6.712 | 6.759 | 5,094,925 | +0.11(+1.67%) |
Aug 10, 2020 | 6.537 | 6.666 | 6.463 | 6.648 | 4,802,880 | +0.18(+2.71%) |
Aug 07, 2020 | 6.296 | 6.500 | 6.278 | 6.472 | 9,248,003 | +0.12(+1.89%) |
Aug 06, 2020 | 6.306 | 6.463 | 6.287 | 6.352 | 6,051,014 | +0.01(+0.15%) |
Aug 05, 2020 | 6.361 | 6.384 | 6.287 | 6.343 | 2,862,989 | +0.04(+0.66%) |
Aug 04, 2020 | 6.287 | 6.333 | 6.199 | 6.301 | 3,600,332 | +0.02(+0.29%) |