Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	32.31	32.63	32.05	32.16	1,142,610	+0.35(+1.10%)
Jun 05, 2025	32.11	32.23	31.66	31.81	2,069,660	-0.37(-1.15%)
Jun 04, 2025	32.68	32.84	32.17	32.18	1,502,176	-0.49(-1.50%)
Jun 03, 2025	32.39	32.92	32.03	32.67	1,482,725	+0.30(+0.93%)
Jun 02, 2025	32.35	32.47	31.65	32.37	1,981,947	+0.00(+0.00%)
May 30, 2025	32.80	32.94	32.09	32.37	4,115,041	-0.52(-1.58%)
May 29, 2025	33.70	33.98	32.65	32.89	1,976,337	-0.62(-1.85%)
May 28, 2025	34.19	34.33	33.35	33.51	1,729,855	-0.85(-2.47%)
May 27, 2025	34.00	34.55	33.68	34.36	2,154,643	+0.78(+2.32%)
May 23, 2025	32.96	33.95	32.52	33.58	2,003,589	-0.07(-0.21%)
May 22, 2025	32.88	33.92	32.86	33.65	2,345,754	+0.86(+2.62%)
May 21, 2025	33.33	33.57	32.77	32.79	1,181,988	-0.81(-2.41%)
May 20, 2025	33.82	33.90	33.51	33.60	1,026,962	-0.20(-0.59%)
May 19, 2025	33.50	33.94	33.41	33.80	1,233,758	+0.11(+0.33%)
May 16, 2025	33.17	33.80	33.17	33.69	1,568,412	+0.29(+0.87%)
May 15, 2025	33.33	33.58	32.84	33.40	2,003,608	-0.23(-0.68%)
May 14, 2025	33.42	33.81	33.38	33.63	1,457,722	-0.07(-0.21%)
May 13, 2025	33.40	33.88	33.37	33.70	1,817,593	+0.39(+1.17%)
May 12, 2025	32.83	33.85	32.76	33.31	2,189,670	+1.13(+3.51%)
May 09, 2025	32.00	32.25	31.70	32.18	1,806,473	+0.22(+0.69%)
May 08, 2025	31.76	32.46	31.61	31.96	2,183,112	+0.44(+1.40%)
May 07, 2025	31.44	31.76	31.21	31.52	3,457,554	+0.39(+1.25%)
May 06, 2025	31.18	31.43	30.93	31.13	1,825,790	-0.34(-1.08%)
May 05, 2025	30.74	31.72	30.52	31.47	2,094,641	+0.28(+0.90%)
May 02, 2025	30.49	31.25	30.27	31.19	2,562,361	+1.20(+4.00%)
May 01, 2025	28.83	30.23	28.78	29.99	3,119,375	+1.08(+3.74%)
Apr 30, 2025	28.31	29.00	27.95	28.91	2,634,339	+0.09(+0.31%)
Apr 29, 2025	28.25	29.58	28.25	28.82	3,144,818	+0.61(+2.16%)
Apr 28, 2025	27.57	28.29	27.51	28.21	2,284,235	+0.46(+1.66%)
Apr 25, 2025	28.41	28.43	27.59	27.75	3,229,778	-0.39(-1.39%)
Apr 24, 2025	27.13	28.37	27.13	28.14	3,401,091	+0.99(+3.65%)
Apr 23, 2025	27.47	28.18	27.00	27.15	2,482,978	+0.44(+1.65%)
Apr 22, 2025	26.37	26.80	26.10	26.71	3,338,578	+0.67(+2.57%)
Apr 21, 2025	26.70	26.90	25.93	26.04	1,669,163	-0.74(-2.76%)
Apr 17, 2025	26.40	27.17	26.27	26.78	1,979,295	+0.50(+1.90%)
Apr 16, 2025	26.40	26.67	25.99	26.28	1,746,551	-0.37(-1.39%)
Apr 15, 2025	26.13	27.60	26.13	26.65	1,728,159	+0.55(+2.11%)
Apr 14, 2025	26.04	26.44	25.82	26.10	1,687,448	+0.64(+2.51%)
Apr 11, 2025	25.65	25.87	24.68	25.46	2,519,268	-0.32(-1.24%)
Apr 10, 2025	26.47	26.49	25.09	25.78	2,014,682	-1.47(-5.39%)
Apr 09, 2025	24.56	27.59	23.99	27.25	3,606,716	+2.41(+9.70%)
Apr 08, 2025	26.27	26.79	24.36	24.84	3,407,563	-0.09(-0.36%)
Apr 07, 2025	24.36	25.73	23.81	24.93	5,948,448	-0.53(-2.08%)
Apr 04, 2025	26.22	26.59	24.63	25.46	3,955,911	-1.91(-6.98%)
Apr 03, 2025	28.60	29.14	27.31	27.37	3,227,298	-2.77(-9.19%)
Apr 02, 2025	29.23	30.70	29.10	30.14	2,047,696	+0.52(+1.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.