Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 4.120 | 4.247 | 4.120 | 4.150 | 15,968 | -0.05(-1.19%) |
Oct 28, 2011 | 4.180 | 4.250 | 4.120 | 4.200 | 28,049 | -0.05(-1.18%) |
Oct 27, 2011 | 4.200 | 4.270 | 4.020 | 4.250 | 28,933 | +0.15(+3.66%) |
Oct 26, 2011 | 4.210 | 4.220 | 4.015 | 4.100 | 53,446 | -0.09(-2.15%) |
Oct 25, 2011 | 4.080 | 4.250 | 4.020 | 4.190 | 18,018 | +0.08(+1.95%) |
Oct 24, 2011 | 4.020 | 4.120 | 4.000 | 4.110 | 29,002 | +0.04(+0.98%) |
Oct 21, 2011 | 4.150 | 4.150 | 4.000 | 4.070 | 7,558 | -0.01(-0.25%) |
Oct 20, 2011 | 4.030 | 4.110 | 4.000 | 4.080 | 10,717 | -0.04(-0.97%) |
Oct 19, 2011 | 4.030 | 4.150 | 4.000 | 4.120 | 14,239 | +0.12(+3.00%) |
Oct 18, 2011 | 4.020 | 4.020 | 3.911 | 4.000 | 13,896 | -0.02(-0.50%) |
Oct 17, 2011 | 4.010 | 4.090 | 4.010 | 4.020 | 9,567 | -0.03(-0.74%) |
Oct 14, 2011 | 4.050 | 4.170 | 3.870 | 4.050 | 13,700 | -0.01(-0.25%) |
Oct 13, 2011 | 4.030 | 4.240 | 4.000 | 4.060 | 16,074 | +0.05(+1.25%) |
Oct 12, 2011 | 3.990 | 4.050 | 3.920 | 4.010 | 37,850 | +0.07(+1.78%) |
Oct 11, 2011 | 3.830 | 4.000 | 3.660 | 3.940 | 35,460 | +0.05(+1.29%) |
Oct 10, 2011 | 3.910 | 3.940 | 3.850 | 3.890 | 17,180 | +0.04(+1.04%) |
Oct 07, 2011 | 3.920 | 3.990 | 3.850 | 3.850 | 9,733 | -0.03(-0.77%) |
Oct 06, 2011 | 3.750 | 3.960 | 3.750 | 3.880 | 24,688 | +0.12(+3.19%) |
Oct 05, 2011 | 3.640 | 3.760 | 3.520 | 3.760 | 13,735 | +0.16(+4.44%) |
Oct 04, 2011 | 3.580 | 3.700 | 3.500 | 3.600 | 41,452 | -0.01(-0.28%) |
Oct 03, 2011 | 3.890 | 3.950 | 3.550 | 3.610 | 28,448 | -0.31(-7.91%) |
Sep 30, 2011 | 3.960 | 4.090 | 3.890 | 3.920 | 32,980 | -0.11(-2.75%) |
Sep 29, 2011 | 4.140 | 4.170 | 3.880 | 4.031 | 26,381 | -0.02(-0.47%) |
Sep 28, 2011 | 4.000 | 4.170 | 3.910 | 4.050 | 24,612 | +0.00(+0.00%) |
Sep 27, 2011 | 3.860 | 4.069 | 3.774 | 4.050 | 33,420 | +0.27(+7.14%) |
Sep 26, 2011 | 3.800 | 3.880 | 3.660 | 3.780 | 38,870 | -0.03(-0.79%) |
Sep 23, 2011 | 3.730 | 3.923 | 3.700 | 3.810 | 22,637 | +0.05(+1.33%) |
Sep 22, 2011 | 3.900 | 3.940 | 3.700 | 3.760 | 43,917 | -0.19(-4.81%) |
Sep 21, 2011 | 4.120 | 4.160 | 3.910 | 3.950 | 365,161 | -0.14(-3.42%) |
Sep 20, 2011 | 4.180 | 4.200 | 4.090 | 4.090 | 20,805 | -0.06(-1.45%) |
Sep 19, 2011 | 4.190 | 4.260 | 4.150 | 4.150 | 22,920 | -0.04(-0.95%) |
Sep 16, 2011 | 4.350 | 4.370 | 4.170 | 4.190 | 21,585 | -0.10(-2.42%) |
Sep 15, 2011 | 4.380 | 4.380 | 4.210 | 4.294 | 11,312 | -0.05(-1.06%) |
Sep 14, 2011 | 4.250 | 4.380 | 4.240 | 4.340 | 17,426 | +0.12(+2.84%) |
Sep 13, 2011 | 4.154 | 4.240 | 4.150 | 4.220 | 11,053 | +0.04(+0.96%) |
Sep 12, 2011 | 4.080 | 4.230 | 4.080 | 4.180 | 14,892 | -0.01(-0.24%) |
Sep 09, 2011 | 4.160 | 4.270 | 4.160 | 4.190 | 23,733 | -0.04(-0.95%) |
Sep 08, 2011 | 4.110 | 4.270 | 4.110 | 4.230 | 17,680 | +0.06(+1.44%) |
Sep 07, 2011 | 4.190 | 4.290 | 4.150 | 4.170 | 18,325 | +0.02(+0.48%) |
Sep 06, 2011 | 4.080 | 4.260 | 4.000 | 4.150 | 28,891 | -0.10(-2.35%) |
Sep 02, 2011 | 4.200 | 4.320 | 4.200 | 4.250 | 35,928 | +0.09(+2.16%) |
Sep 01, 2011 | 4.240 | 4.334 | 4.140 | 4.160 | 52,201 | -0.10(-2.35%) |
Aug 31, 2011 | 4.380 | 4.380 | 4.250 | 4.260 | 39,426 | -0.07(-1.62%) |
Aug 30, 2011 | 4.130 | 4.360 | 4.130 | 4.330 | 43,404 | +0.14(+3.34%) |
Aug 29, 2011 | 4.100 | 4.330 | 4.020 | 4.190 | 48,070 | +0.18(+4.49%) |
Aug 26, 2011 | 4.000 | 4.070 | 3.920 | 4.010 | 44,865 | -0.03(-0.74%) |
Aug 25, 2011 | 4.180 | 4.220 | 3.870 | 4.040 | 71,362 | -0.13(-3.21%) |
Aug 24, 2011 | 4.060 | 4.199 | 4.040 | 4.174 | 43,229 | +0.08(+2.05%) |
Aug 23, 2011 | 4.020 | 4.111 | 3.885 | 4.090 | 25,384 | +0.08(+2.00%) |
Aug 22, 2011 | 4.210 | 4.210 | 3.950 | 4.010 | 187,753 | -0.07(-1.72%) |
Aug 19, 2011 | 4.110 | 4.140 | 4.000 | 4.080 | 54,425 | -0.10(-2.39%) |
Aug 18, 2011 | 4.290 | 4.400 | 4.180 | 4.180 | 77,151 | -0.21(-4.78%) |
Aug 17, 2011 | 4.320 | 4.470 | 4.270 | 4.390 | 69,658 | +0.12(+2.81%) |
Aug 16, 2011 | 4.230 | 4.360 | 4.200 | 4.270 | 24,180 | -0.02(-0.47%) |
Aug 15, 2011 | 4.250 | 4.370 | 4.250 | 4.290 | 26,126 | +0.07(+1.66%) |
Aug 12, 2011 | 4.250 | 4.310 | 4.190 | 4.220 | 30,494 | +0.07(+1.69%) |
Aug 11, 2011 | 3.730 | 4.239 | 3.730 | 4.150 | 74,900 | +0.48(+13.08%) |
Aug 10, 2011 | 3.560 | 3.740 | 3.550 | 3.670 | 46,037 | +0.05(+1.38%) |
Aug 09, 2011 | 3.750 | 3.760 | 3.400 | 3.620 | 98,731 | +0.07(+2.04%) |
Aug 08, 2011 | 3.910 | 3.910 | 3.500 | 3.547 | 99,101 | -0.40(-10.19%) |
Aug 05, 2011 | 3.940 | 4.190 | 3.500 | 3.950 | 183,955 | +0.08(+2.07%) |
Aug 04, 2011 | 4.290 | 4.301 | 3.760 | 3.870 | 469,323 | -0.47(-10.83%) |
Aug 03, 2011 | 4.630 | 4.640 | 4.250 | 4.340 | 108,152 | -0.28(-6.06%) |
Aug 02, 2011 | 4.850 | 4.890 | 4.570 | 4.620 | 103,682 | -0.07(-1.49%) |