Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 2.271 | 2.271 | 2.150 | 2.170 | 37,800 | -0.05(-2.25%) |
Oct 29, 2020 | 2.220 | 2.290 | 2.220 | 2.220 | 25,118 | +0.01(+0.45%) |
Oct 28, 2020 | 2.350 | 2.350 | 2.210 | 2.210 | 79,534 | -0.14(-5.96%) |
Oct 27, 2020 | 2.400 | 2.400 | 2.340 | 2.350 | 57,514 | -0.04(-1.80%) |
Oct 26, 2020 | 2.400 | 2.410 | 2.370 | 2.393 | 18,906 | -0.06(-2.33%) |
Oct 23, 2020 | 2.510 | 2.510 | 2.410 | 2.450 | 41,500 | -0.01(-0.41%) |
Oct 22, 2020 | 2.510 | 2.560 | 2.420 | 2.460 | 48,292 | +0.00(+0.00%) |
Oct 21, 2020 | 2.670 | 2.683 | 2.460 | 2.460 | 48,320 | -0.21(-7.87%) |
Oct 20, 2020 | 2.739 | 2.739 | 2.670 | 2.670 | 26,552 | -0.06(-2.20%) |
Oct 19, 2020 | 2.650 | 2.740 | 2.650 | 2.730 | 65,082 | +0.09(+3.41%) |
Oct 16, 2020 | 2.790 | 2.810 | 2.600 | 2.640 | 24,000 | -0.12(-4.35%) |
Oct 15, 2020 | 2.800 | 2.800 | 2.750 | 2.760 | 8,828 | +0.01(+0.29%) |
Oct 14, 2020 | 2.800 | 2.940 | 2.710 | 2.752 | 14,247 | -0.01(-0.29%) |
Oct 13, 2020 | 2.800 | 2.800 | 2.690 | 2.760 | 15,417 | -0.04(-1.43%) |
Oct 12, 2020 | 2.860 | 2.860 | 2.780 | 2.800 | 23,025 | -0.03(-1.06%) |
Oct 09, 2020 | 2.860 | 2.876 | 2.830 | 2.830 | 23,900 | -0.01(-0.44%) |
Oct 08, 2020 | 2.890 | 2.890 | 2.795 | 2.842 | 10,361 | -0.02(-0.61%) |
Oct 07, 2020 | 2.900 | 2.920 | 2.765 | 2.860 | 22,115 | -0.04(-1.38%) |
Oct 06, 2020 | 2.940 | 2.970 | 2.900 | 2.900 | 20,278 | -0.05(-1.69%) |
Oct 05, 2020 | 2.950 | 2.960 | 2.880 | 2.950 | 14,206 | +0.05(+1.72%) |
Oct 02, 2020 | 2.800 | 2.920 | 2.800 | 2.900 | 22,200 | -0.03(-1.02%) |
Oct 01, 2020 | 3.000 | 3.010 | 2.910 | 2.930 | 22,776 | -0.04(-1.35%) |
Sep 30, 2020 | 2.980 | 2.990 | 2.901 | 2.970 | 115,957 | +0.03(+1.02%) |
Sep 29, 2020 | 2.840 | 2.970 | 2.735 | 2.940 | 71,119 | +0.14(+5.00%) |
Sep 28, 2020 | 2.720 | 2.800 | 2.650 | 2.800 | 27,815 | +0.10(+3.70%) |
Sep 25, 2020 | 2.720 | 2.750 | 2.690 | 2.700 | 39,700 | -0.01(-0.37%) |
Sep 24, 2020 | 2.730 | 2.757 | 2.680 | 2.710 | 27,646 | -0.02(-0.73%) |
Sep 23, 2020 | 2.700 | 2.760 | 2.630 | 2.730 | 22,739 | +0.01(+0.37%) |
Sep 22, 2020 | 2.588 | 2.720 | 2.585 | 2.720 | 24,233 | +0.13(+5.02%) |
Sep 21, 2020 | 2.630 | 2.630 | 2.521 | 2.590 | 19,253 | -0.07(-2.63%) |
Sep 18, 2020 | 2.630 | 2.690 | 2.600 | 2.660 | 40,100 | +0.08(+3.10%) |
Sep 17, 2020 | 2.530 | 2.620 | 2.520 | 2.580 | 21,851 | -0.01(-0.39%) |
Sep 16, 2020 | 2.530 | 2.690 | 2.520 | 2.590 | 65,583 | +0.05(+1.97%) |
Sep 15, 2020 | 2.470 | 2.570 | 2.459 | 2.540 | 31,990 | +0.06(+2.42%) |
Sep 14, 2020 | 2.390 | 2.500 | 2.390 | 2.480 | 30,487 | +0.09(+3.77%) |
Sep 11, 2020 | 2.370 | 2.430 | 2.370 | 2.390 | 33,600 | +0.01(+0.42%) |
Sep 10, 2020 | 2.480 | 2.480 | 2.373 | 2.380 | 30,240 | -0.08(-3.25%) |
Sep 09, 2020 | 2.480 | 2.518 | 2.460 | 2.460 | 61,286 | -0.03(-1.20%) |
Sep 08, 2020 | 2.610 | 2.610 | 2.480 | 2.490 | 33,800 | -0.12(-4.60%) |
Sep 04, 2020 | 2.740 | 2.740 | 2.471 | 2.610 | 88,100 | -0.14(-5.09%) |
Sep 03, 2020 | 2.780 | 2.780 | 2.740 | 2.750 | 19,616 | -0.02(-0.72%) |
Sep 02, 2020 | 2.870 | 2.890 | 2.730 | 2.770 | 46,528 | -0.10(-3.48%) |
Sep 01, 2020 | 2.890 | 2.960 | 2.870 | 2.870 | 25,383 | -0.05(-1.71%) |
Aug 31, 2020 | 2.910 | 2.968 | 2.891 | 2.920 | 41,539 | +0.03(+1.04%) |
Aug 28, 2020 | 2.830 | 2.970 | 2.775 | 2.890 | 65,500 | +0.04(+1.40%) |
Aug 27, 2020 | 2.990 | 3.000 | 2.840 | 2.850 | 48,732 | -0.10(-3.39%) |
Aug 26, 2020 | 2.880 | 2.990 | 2.850 | 2.950 | 94,812 | +0.09(+3.15%) |
Aug 25, 2020 | 2.760 | 2.930 | 2.760 | 2.860 | 89,931 | +0.08(+2.88%) |
Aug 24, 2020 | 2.750 | 2.824 | 2.640 | 2.780 | 195,053 | -0.06(-2.11%) |
Aug 21, 2020 | 2.730 | 3.180 | 2.680 | 2.840 | 2,044,700 | +0.26(+10.08%) |
Aug 20, 2020 | 2.620 | 2.630 | 2.510 | 2.580 | 60,719 | +0.04(+1.57%) |
Aug 19, 2020 | 2.400 | 2.684 | 2.370 | 2.540 | 90,511 | +0.16(+6.50%) |
Aug 18, 2020 | 2.440 | 2.440 | 2.360 | 2.385 | 19,257 | -0.04(-1.45%) |
Aug 17, 2020 | 2.450 | 2.480 | 2.420 | 2.420 | 50,990 | -0.06(-2.42%) |
Aug 14, 2020 | 2.400 | 2.490 | 2.400 | 2.480 | 34,900 | +0.09(+3.77%) |
Aug 13, 2020 | 2.350 | 2.430 | 2.350 | 2.390 | 21,955 | +0.01(+0.30%) |
Aug 12, 2020 | 2.330 | 2.390 | 2.320 | 2.383 | 52,775 | +0.05(+2.27%) |
Aug 11, 2020 | 2.370 | 2.410 | 2.330 | 2.330 | 13,114 | -0.04(-1.89%) |
Aug 10, 2020 | 2.390 | 2.410 | 2.360 | 2.375 | 18,196 | +0.02(+1.06%) |
Aug 07, 2020 | 2.330 | 2.370 | 2.260 | 2.350 | 16,200 | +0.02(+0.86%) |
Aug 06, 2020 | 2.350 | 2.400 | 2.330 | 2.330 | 13,168 | -0.05(-2.10%) |
Aug 05, 2020 | 2.470 | 2.470 | 2.340 | 2.380 | 43,219 | -0.05(-2.06%) |
Aug 04, 2020 | 2.390 | 2.460 | 2.370 | 2.430 | 21,752 | +0.04(+1.67%) |