Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 1.060 | 1.075 | 1.030 | 1.040 | 187,100 | -0.04(-3.70%) |
Oct 29, 2020 | 1.150 | 1.160 | 1.060 | 1.080 | 252,239 | -0.06(-5.26%) |
Oct 28, 2020 | 1.120 | 1.170 | 1.110 | 1.140 | 184,446 | +0.02(+1.79%) |
Oct 27, 2020 | 1.120 | 1.160 | 1.110 | 1.120 | 109,736 | -0.01(-0.88%) |
Oct 26, 2020 | 1.170 | 1.180 | 1.110 | 1.130 | 226,807 | -0.02(-1.74%) |
Oct 23, 2020 | 1.290 | 1.295 | 1.150 | 1.150 | 363,400 | -0.15(-11.54%) |
Oct 22, 2020 | 1.160 | 1.380 | 1.160 | 1.300 | 1,745,584 | +0.13(+11.11%) |
Oct 21, 2020 | 1.160 | 1.180 | 1.140 | 1.170 | 116,718 | +0.03(+2.63%) |
Oct 20, 2020 | 1.120 | 1.160 | 1.100 | 1.140 | 200,944 | +0.02(+1.79%) |
Oct 19, 2020 | 1.100 | 1.120 | 1.072 | 1.120 | 121,597 | +0.02(+1.82%) |
Oct 16, 2020 | 1.090 | 1.100 | 1.050 | 1.100 | 100,600 | +0.01(+0.92%) |
Oct 15, 2020 | 1.080 | 1.090 | 1.060 | 1.090 | 45,177 | -0.02(-1.80%) |
Oct 14, 2020 | 1.100 | 1.120 | 1.060 | 1.110 | 84,235 | -0.01(-0.89%) |
Oct 13, 2020 | 1.110 | 1.140 | 1.090 | 1.120 | 116,511 | +0.00(+0.00%) |
Oct 12, 2020 | 1.120 | 1.150 | 1.110 | 1.120 | 118,156 | +0.01(+0.90%) |
Oct 09, 2020 | 1.130 | 1.150 | 1.100 | 1.110 | 108,000 | -0.01(-0.89%) |
Oct 08, 2020 | 1.130 | 1.180 | 1.105 | 1.120 | 128,646 | -0.01(-0.88%) |
Oct 07, 2020 | 1.140 | 1.160 | 1.100 | 1.130 | 144,203 | +0.00(+0.00%) |
Oct 06, 2020 | 1.180 | 1.190 | 1.120 | 1.130 | 208,719 | -0.02(-1.74%) |
Oct 05, 2020 | 1.100 | 1.170 | 1.060 | 1.150 | 202,713 | +0.07(+6.48%) |
Oct 02, 2020 | 1.000 | 1.090 | 0.9800 | 1.080 | 378,200 | -0.02(-1.82%) |
Oct 01, 2020 | 1.130 | 1.150 | 1.060 | 1.100 | 631,425 | -0.08(-6.78%) |
Sep 30, 2020 | 1.160 | 1.250 | 1.080 | 1.180 | 6,783,086 | +0.25(+27.20%) |
Sep 29, 2020 | 0.9114 | 0.9465 | 0.9110 | 0.9277 | 39,992 | +0.02(+1.95%) |
Sep 28, 2020 | 0.9200 | 0.9400 | 0.9100 | 0.9100 | 26,018 | -0.00(-0.05%) |
Sep 25, 2020 | 0.9100 | 0.9499 | 0.9100 | 0.9105 | 28,600 | +0.00(+0.37%) |
Sep 24, 2020 | 0.8600 | 0.9500 | 0.8600 | 0.9071 | 156,668 | +0.05(+5.48%) |
Sep 23, 2020 | 0.9100 | 0.9200 | 0.8600 | 0.8600 | 72,843 | -0.05(-5.17%) |
Sep 22, 2020 | 0.9000 | 0.9280 | 0.9000 | 0.9069 | 34,927 | -0.02(-1.74%) |
Sep 21, 2020 | 0.9364 | 0.9380 | 0.8900 | 0.9230 | 140,596 | +0.00(+0.33%) |
Sep 18, 2020 | 0.9700 | 0.9750 | 0.9200 | 0.9200 | 227,100 | -0.05(-5.28%) |
Sep 17, 2020 | 0.9824 | 0.9900 | 0.9600 | 0.9713 | 92,712 | -0.02(-1.89%) |
Sep 16, 2020 | 1.000 | 1.000 | 0.9824 | 0.9900 | 106,098 | -0.01(-1.00%) |
Sep 15, 2020 | 1.000 | 1.030 | 0.9800 | 1.000 | 73,758 | -0.01(-0.99%) |
Sep 14, 2020 | 0.9901 | 1.010 | 0.9844 | 1.010 | 38,175 | +0.04(+3.91%) |
Sep 11, 2020 | 0.9900 | 0.9999 | 0.9700 | 0.9720 | 93,900 | -0.02(-1.82%) |
Sep 10, 2020 | 1.010 | 1.030 | 0.9900 | 0.9900 | 79,806 | -0.03(-2.94%) |
Sep 09, 2020 | 1.010 | 1.040 | 1.008 | 1.020 | 77,829 | +0.01(+0.99%) |
Sep 08, 2020 | 1.000 | 1.040 | 0.9800 | 1.010 | 236,281 | -0.02(-1.94%) |
Sep 04, 2020 | 1.010 | 1.050 | 0.9903 | 1.030 | 499,500 | +0.02(+1.98%) |
Sep 03, 2020 | 1.010 | 1.080 | 1.010 | 1.010 | 315,547 | -0.02(-1.94%) |
Sep 02, 2020 | 1.040 | 1.050 | 1.010 | 1.030 | 154,063 | +0.02(+1.98%) |
Sep 01, 2020 | 1.050 | 1.080 | 1.010 | 1.010 | 255,879 | -0.05(-4.72%) |
Aug 31, 2020 | 1.100 | 1.100 | 1.030 | 1.060 | 228,942 | -0.02(-1.85%) |
Aug 28, 2020 | 1.130 | 1.130 | 1.060 | 1.080 | 614,600 | -0.01(-0.92%) |
Aug 27, 2020 | 1.090 | 1.150 | 1.060 | 1.090 | 373,938 | +0.03(+2.83%) |
Aug 26, 2020 | 1.090 | 1.100 | 1.060 | 1.060 | 228,982 | +0.02(+1.92%) |
Aug 25, 2020 | 1.060 | 1.070 | 1.030 | 1.040 | 339,717 | -0.02(-1.89%) |
Aug 24, 2020 | 1.120 | 1.120 | 1.050 | 1.060 | 272,602 | -0.05(-4.50%) |
Aug 21, 2020 | 1.050 | 1.120 | 1.030 | 1.110 | 101,500 | +0.05(+4.72%) |
Aug 20, 2020 | 1.080 | 1.080 | 1.020 | 1.060 | 380,126 | -0.02(-1.85%) |
Aug 19, 2020 | 1.170 | 1.170 | 1.070 | 1.080 | 209,741 | -0.09(-7.69%) |
Aug 18, 2020 | 1.190 | 1.190 | 1.140 | 1.170 | 61,509 | -0.01(-0.85%) |
Aug 17, 2020 | 1.170 | 1.180 | 1.110 | 1.180 | 101,457 | +0.03(+2.61%) |
Aug 14, 2020 | 1.130 | 1.169 | 1.095 | 1.150 | 236,500 | +0.01(+0.88%) |
Aug 13, 2020 | 1.120 | 1.190 | 1.120 | 1.140 | 184,401 | +0.01(+0.88%) |
Aug 12, 2020 | 1.220 | 1.250 | 1.090 | 1.130 | 852,824 | -0.13(-10.32%) |
Aug 11, 2020 | 1.210 | 1.340 | 1.170 | 1.260 | 2,188,020 | +0.08(+6.78%) |
Aug 10, 2020 | 1.200 | 1.230 | 1.160 | 1.180 | 270,557 | -0.01(-0.84%) |
Aug 07, 2020 | 1.270 | 1.270 | 1.170 | 1.190 | 259,900 | -0.07(-5.56%) |
Aug 06, 2020 | 1.270 | 1.280 | 1.230 | 1.260 | 182,610 | +0.01(+0.80%) |
Aug 05, 2020 | 1.250 | 1.330 | 1.200 | 1.250 | 510,605 | +0.04(+3.31%) |
Aug 04, 2020 | 1.070 | 1.250 | 1.070 | 1.210 | 861,788 | +0.15(+14.15%) |