Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.8100 | 0.8835 | 0.8100 | 0.8352 | 133,132 | +0.01(+1.64%) |
Aug 22, 2024 | 0.8500 | 0.8900 | 0.8100 | 0.8217 | 55,548 | -0.03(-3.89%) |
Aug 21, 2024 | 0.8694 | 0.9000 | 0.8550 | 0.8550 | 18,803 | -0.02(-1.72%) |
Aug 20, 2024 | 0.9001 | 0.9154 | 0.8700 | 0.8700 | 40,576 | -0.04(-4.50%) |
Aug 19, 2024 | 0.9200 | 0.9200 | 0.9000 | 0.9110 | 40,125 | +0.00(+0.20%) |
Aug 16, 2024 | 0.8503 | 0.9125 | 0.8503 | 0.9092 | 48,958 | +0.02(+2.16%) |
Aug 15, 2024 | 0.8700 | 0.8976 | 0.8700 | 0.8900 | 86,764 | +0.03(+4.08%) |
Aug 14, 2024 | 0.8500 | 0.8999 | 0.8500 | 0.8551 | 31,172 | -0.01(-1.44%) |
Aug 13, 2024 | 0.8899 | 0.9000 | 0.8510 | 0.8676 | 66,086 | +0.01(+0.88%) |
Aug 12, 2024 | 0.8300 | 0.8850 | 0.8300 | 0.8600 | 67,983 | +0.00(+0.03%) |
Aug 09, 2024 | 0.8201 | 0.8600 | 0.8200 | 0.8597 | 28,079 | +0.05(+5.71%) |
Aug 08, 2024 | 0.7882 | 0.8700 | 0.7882 | 0.8133 | 132,099 | -0.01(-0.94%) |
Aug 07, 2024 | 0.9110 | 0.9111 | 0.8210 | 0.8210 | 58,330 | -0.04(-4.60%) |
Aug 06, 2024 | 0.9100 | 0.9300 | 0.8401 | 0.8606 | 292,055 | +0.02(+2.45%) |
Aug 05, 2024 | 0.7600 | 0.8901 | 0.7100 | 0.8400 | 277,924 | -0.00(-0.01%) |
Aug 02, 2024 | 0.8600 | 0.8800 | 0.8211 | 0.8401 | 104,835 | -0.04(-4.53%) |
Aug 01, 2024 | 0.8610 | 0.9030 | 0.8500 | 0.8800 | 105,450 | +0.00(+0.00%) |
Jul 31, 2024 | 0.9100 | 0.9400 | 0.8600 | 0.8800 | 185,361 | -0.03(-3.59%) |
Jul 30, 2024 | 0.9085 | 0.9339 | 0.8900 | 0.9128 | 88,233 | +0.00(+0.31%) |
Jul 29, 2024 | 0.9200 | 0.9230 | 0.9050 | 0.9100 | 70,645 | -0.02(-1.73%) |
Jul 26, 2024 | 0.8800 | 0.9260 | 0.8800 | 0.9260 | 88,290 | +0.03(+2.88%) |
Jul 25, 2024 | 0.9170 | 0.9300 | 0.8840 | 0.9001 | 101,787 | -0.02(-2.16%) |
Jul 24, 2024 | 0.8800 | 0.9221 | 0.8750 | 0.9200 | 169,014 | +0.05(+5.75%) |
Jul 23, 2024 | 0.8700 | 0.8900 | 0.8400 | 0.8700 | 121,498 | +0.01(+0.93%) |
Jul 22, 2024 | 0.8640 | 0.8800 | 0.8530 | 0.8620 | 85,397 | -0.00(-0.23%) |
Jul 19, 2024 | 0.8450 | 0.8757 | 0.8450 | 0.8640 | 41,391 | +0.01(+1.65%) |
Jul 18, 2024 | 0.8800 | 0.8800 | 0.8200 | 0.8500 | 124,967 | -0.00(-0.47%) |
Jul 17, 2024 | 0.8790 | 0.9120 | 0.8514 | 0.8540 | 64,726 | -0.03(-2.99%) |
Jul 16, 2024 | 0.8800 | 0.9000 | 0.8720 | 0.8803 | 52,694 | +0.01(+1.18%) |
Jul 15, 2024 | 0.9000 | 0.9050 | 0.8600 | 0.8700 | 115,842 | -0.04(-4.82%) |
Jul 12, 2024 | 0.9304 | 0.9501 | 0.9101 | 0.9141 | 92,402 | -0.01(-1.29%) |
Jul 11, 2024 | 0.9500 | 0.9900 | 0.9260 | 0.9260 | 90,947 | -0.01(-1.49%) |
Jul 10, 2024 | 0.9900 | 0.9900 | 0.9301 | 0.9400 | 114,931 | -0.05(-5.05%) |
Jul 09, 2024 | 0.9513 | 1.000 | 0.9513 | 0.9900 | 47,554 | -0.01(-0.76%) |
Jul 08, 2024 | 0.9300 | 1.010 | 0.9300 | 0.9976 | 110,432 | +0.04(+3.92%) |
Jul 05, 2024 | 0.9850 | 1.000 | 0.9310 | 0.9600 | 65,275 | -0.02(-2.44%) |
Jul 03, 2024 | 0.8800 | 0.9990 | 0.8800 | 0.9840 | 94,004 | +0.09(+10.57%) |
Jul 02, 2024 | 0.9088 | 0.9088 | 0.8699 | 0.8899 | 64,069 | -0.01(-0.79%) |
Jul 01, 2024 | 0.8300 | 0.9034 | 0.8300 | 0.8970 | 64,322 | +0.06(+7.18%) |
Jun 28, 2024 | 0.9105 | 0.9340 | 0.8300 | 0.8369 | 159,092 | -0.07(-8.03%) |
Jun 27, 2024 | 0.8903 | 0.9398 | 0.8903 | 0.9100 | 76,723 | +0.02(+2.21%) |
Jun 26, 2024 | 0.8369 | 0.9099 | 0.8369 | 0.8903 | 100,315 | +0.00(+0.43%) |
Jun 25, 2024 | 0.9200 | 0.9200 | 0.8610 | 0.8865 | 122,650 | -0.04(-4.63%) |
Jun 24, 2024 | 0.9500 | 0.9599 | 0.9220 | 0.9295 | 155,001 | -0.04(-4.27%) |
Jun 21, 2024 | 1.030 | 1.030 | 0.9319 | 0.9710 | 146,972 | -0.06(-5.73%) |
Jun 20, 2024 | 1.060 | 1.090 | 1.025 | 1.030 | 193,041 | -0.03(-2.83%) |
Jun 18, 2024 | 1.080 | 1.080 | 1.030 | 1.060 | 121,936 | +0.03(+2.91%) |
Jun 17, 2024 | 1.050 | 1.078 | 1.010 | 1.030 | 144,484 | +0.00(+0.00%) |
Jun 14, 2024 | 1.040 | 1.070 | 1.030 | 1.030 | 209,199 | -0.01(-0.96%) |
Jun 13, 2024 | 1.060 | 1.080 | 1.030 | 1.040 | 180,836 | -0.01(-0.95%) |
Jun 12, 2024 | 1.080 | 1.085 | 1.030 | 1.050 | 203,526 | -0.02(-1.87%) |
Jun 11, 2024 | 1.050 | 1.095 | 1.050 | 1.070 | 50,770 | -0.02(-1.83%) |
Jun 10, 2024 | 1.000 | 1.120 | 1.000 | 1.090 | 159,991 | +0.07(+6.86%) |
Jun 07, 2024 | 1.030 | 1.080 | 1.000 | 1.020 | 230,075 | -0.03(-3.32%) |
Jun 06, 2024 | 1.060 | 1.080 | 1.033 | 1.055 | 90,171 | -0.01(-0.47%) |
Jun 05, 2024 | 1.070 | 1.085 | 1.010 | 1.060 | 288,694 | -0.05(-4.50%) |
Jun 04, 2024 | 1.250 | 1.260 | 1.060 | 1.110 | 817,740 | +0.00(+0.00%) |