Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 17.69 | 17.69 | 17.63 | 17.63 | 559 | -0.07(-0.40%) |
Oct 29, 2020 | 17.71 | 17.72 | 17.70 | 17.70 | 671 | -0.05(-0.28%) |
Oct 28, 2020 | 17.77 | 17.77 | 17.75 | 17.75 | 3,917 | -0.06(-0.32%) |
Oct 27, 2020 | 17.81 | 17.81 | 17.79 | 17.81 | 615 | +0.02(+0.10%) |
Oct 26, 2020 | 17.76 | 17.79 | 17.75 | 17.79 | 5,478 | +0.04(+0.25%) |
Oct 23, 2020 | 17.73 | 17.76 | 17.73 | 17.74 | 3,022 | +0.04(+0.24%) |
Oct 22, 2020 | 17.72 | 17.72 | 17.70 | 17.70 | 901 | -0.05(-0.29%) |
Oct 21, 2020 | 17.75 | 17.75 | 17.74 | 17.75 | 612 | -0.01(-0.04%) |
Oct 20, 2020 | 17.73 | 17.76 | 17.73 | 17.76 | 207 | -0.02(-0.11%) |
Oct 19, 2020 | 17.81 | 17.81 | 17.78 | 17.78 | 2,140 | -0.03(-0.16%) |
Oct 16, 2020 | 17.82 | 17.83 | 17.81 | 17.81 | 1,455 | +0.01(+0.07%) |
Oct 15, 2020 | 17.83 | 17.83 | 17.79 | 17.79 | 8,368 | -0.04(-0.21%) |
Oct 14, 2020 | 17.83 | 17.83 | 17.83 | 1 | +0.00(+0.00%) | |
Oct 13, 2020 | 17.85 | 17.85 | 17.82 | 17.83 | 2,934 | -0.01(-0.05%) |
Oct 12, 2020 | 17.83 | 17.86 | 17.83 | 17.84 | 4,981 | +0.07(+0.39%) |
Oct 09, 2020 | 17.77 | 17.80 | 17.76 | 17.77 | 1,007 | -0.00(-0.02%) |
Oct 08, 2020 | 17.78 | 17.78 | 17.77 | 17.77 | 582 | +0.06(+0.33%) |
Oct 07, 2020 | 17.71 | 17.76 | 17.71 | 17.72 | 3,536 | +0.00(+0.00%) |
Oct 06, 2020 | 17.72 | 17.72 | 17.72 | 17.72 | 1,119 | +0.01(+0.08%) |
Oct 05, 2020 | 17.73 | 17.76 | 17.69 | 17.70 | 12,046 | -0.04(-0.24%) |
Oct 02, 2020 | 17.74 | 17.76 | 17.74 | 17.74 | 4,141 | -0.03(-0.15%) |
Oct 01, 2020 | 17.75 | 17.77 | 17.75 | 17.77 | 1,989 | +0.05(+0.30%) |
Sep 30, 2020 | 17.73 | 17.73 | 17.72 | 17.72 | 7,779 | -0.03(-0.15%) |
Sep 29, 2020 | 17.74 | 17.74 | 17.72 | 17.74 | 9,351 | +0.02(+0.10%) |
Sep 28, 2020 | 17.68 | 17.73 | 17.68 | 17.72 | 2,462 | +0.08(+0.48%) |
Sep 25, 2020 | 17.69 | 17.69 | 17.64 | 17.64 | 1,790 | -0.03(-0.18%) |
Sep 24, 2020 | 17.73 | 17.76 | 17.67 | 17.67 | 13,167 | -0.07(-0.38%) |
Sep 23, 2020 | 17.83 | 17.83 | 17.72 | 17.74 | 12,650 | -0.09(-0.53%) |
Sep 22, 2020 | 17.87 | 17.87 | 17.83 | 17.83 | 2,630 | -0.02(-0.10%) |
Sep 21, 2020 | 17.87 | 17.87 | 17.85 | 17.85 | 720 | -0.03(-0.15%) |
Sep 18, 2020 | 17.81 | 18.30 | 17.81 | 17.88 | 15,223 | +0.00(+0.02%) |
Sep 17, 2020 | 17.98 | 18.18 | 17.87 | 17.87 | 6,120 | +0.00(+0.00%) |