Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 16.22 | 16.22 | 16.19 | 16.21 | 207,657 | -0.01(-0.06%) |
May 07, 2024 | 16.23 | 16.26 | 16.22 | 16.22 | 165,227 | +0.00(+0.00%) |
May 06, 2024 | 16.24 | 16.24 | 16.21 | 16.22 | 219,300 | +0.00(+0.00%) |
May 03, 2024 | 16.23 | 16.24 | 16.17 | 16.22 | 183,405 | +0.10(+0.62%) |
May 02, 2024 | 16.03 | 16.13 | 16.03 | 16.12 | 672,324 | +0.09(+0.56%) |
May 01, 2024 | 16.02 | 16.07 | 15.98 | 16.03 | 250,972 | +0.07(+0.44%) |
Apr 30, 2024 | 15.96 | 16.00 | 15.96 | 15.96 | 265,285 | -0.07(-0.44%) |
Apr 29, 2024 | 16.03 | 16.04 | 16.00 | 16.03 | 478,883 | +0.05(+0.31%) |
Apr 26, 2024 | 16.00 | 16.00 | 15.97 | 15.98 | 254,619 | +0.04(+0.22%) |
Apr 25, 2024 | 15.92 | 15.95 | 15.89 | 15.95 | 433,039 | -0.04(-0.28%) |
Apr 24, 2024 | 16.03 | 16.03 | 15.96 | 15.99 | 171,754 | -0.04(-0.25%) |
Apr 23, 2024 | 15.98 | 16.06 | 15.97 | 16.03 | 271,830 | +0.04(+0.22%) |
Apr 22, 2024 | 15.98 | 16.00 | 15.95 | 15.99 | 276,653 | +0.05(+0.28%) |
Apr 19, 2024 | 15.97 | 15.97 | 15.95 | 15.95 | 181,264 | +0.01(+0.06%) |
Apr 18, 2024 | 15.97 | 15.97 | 15.93 | 15.94 | 194,242 | -0.04(-0.25%) |
Apr 17, 2024 | 15.98 | 16.00 | 15.95 | 15.98 | 248,229 | +0.06(+0.37%) |
Apr 16, 2024 | 15.94 | 15.94 | 15.89 | 15.92 | 148,131 | -0.03(-0.22%) |
Apr 15, 2024 | 16.00 | 16.00 | 15.95 | 15.95 | 184,520 | -0.09(-0.56%) |
Apr 12, 2024 | 16.05 | 16.08 | 16.04 | 16.04 | 211,157 | +0.02(+0.12%) |
Apr 11, 2024 | 16.01 | 16.04 | 15.99 | 16.02 | 188,961 | +0.00(+0.03%) |
Apr 10, 2024 | 16.10 | 16.10 | 16.01 | 16.02 | 352,163 | -0.19(-1.17%) |
Apr 09, 2024 | 16.23 | 16.23 | 16.20 | 16.21 | 151,591 | +0.04(+0.27%) |
Apr 08, 2024 | 16.13 | 16.18 | 16.13 | 16.17 | 131,492 | -0.04(-0.24%) |
Apr 05, 2024 | 16.21 | 16.23 | 16.19 | 16.20 | 149,523 | -0.04(-0.25%) |
Apr 04, 2024 | 16.27 | 16.27 | 16.21 | 16.24 | 208,744 | +0.01(+0.06%) |
Apr 03, 2024 | 16.19 | 16.24 | 16.15 | 16.23 | 106,043 | +0.02(+0.12%) |
Apr 02, 2024 | 16.14 | 16.21 | 16.14 | 16.21 | 347,990 | -0.01(-0.06%) |
Apr 01, 2024 | 16.31 | 16.31 | 16.19 | 16.22 | 183,072 | -0.10(-0.61%) |
Mar 28, 2024 | 16.32 | 16.34 | 16.30 | 16.32 | 196,841 | -0.02(-0.12%) |
Mar 27, 2024 | 16.29 | 16.34 | 16.28 | 16.34 | 171,926 | +0.06(+0.37%) |
Mar 26, 2024 | 16.29 | 16.29 | 16.25 | 16.28 | 200,438 | +0.00(+0.00%) |
Mar 25, 2024 | 16.32 | 16.32 | 16.27 | 16.28 | 194,759 | -0.04(-0.24%) |
Mar 22, 2024 | 16.34 | 16.34 | 16.30 | 16.32 | 208,864 | +0.05(+0.31%) |
Mar 21, 2024 | 16.30 | 16.32 | 16.26 | 16.27 | 231,533 | +0.00(+0.03%) |
Mar 20, 2024 | 16.22 | 16.27 | 16.19 | 16.27 | 144,117 | +0.05(+0.31%) |
Mar 19, 2024 | 16.20 | 16.23 | 16.18 | 16.22 | 169,349 | +0.06(+0.37%) |
Mar 18, 2024 | 16.18 | 16.19 | 16.14 | 16.16 | 110,445 | -0.01(-0.08%) |
Mar 15, 2024 | 16.18 | 16.19 | 16.16 | 16.17 | 132,343 | -0.02(-0.12%) |
Mar 14, 2024 | 16.24 | 16.24 | 16.19 | 16.19 | 156,088 | -0.09(-0.58%) |
Mar 13, 2024 | 16.30 | 16.32 | 16.28 | 16.29 | 132,644 | -0.01(-0.06%) |
Mar 12, 2024 | 16.34 | 16.34 | 16.29 | 16.30 | 181,277 | -0.03(-0.21%) |
Mar 11, 2024 | 16.35 | 16.38 | 16.33 | 16.33 | 144,984 | -0.03(-0.18%) |
Mar 08, 2024 | 16.37 | 16.39 | 16.35 | 16.36 | 126,595 | +0.03(+0.18%) |
Mar 07, 2024 | 16.32 | 16.34 | 16.28 | 16.33 | 198,996 | +0.05(+0.30%) |
Mar 06, 2024 | 16.30 | 16.32 | 16.26 | 16.28 | 251,593 | +0.01(+0.09%) |
Mar 05, 2024 | 16.24 | 16.28 | 16.22 | 16.27 | 243,723 | +0.06(+0.37%) |
Mar 04, 2024 | 16.21 | 16.22 | 16.20 | 16.21 | 163,089 | -0.03(-0.18%) |