Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 8.475 | 8.475 | 8.450 | 8.450 | 1,134 | +0.15(+1.81%) |
Oct 30, 2023 | 8.500 | 8.580 | 8.220 | 8.300 | 2,177 | -0.15(-1.78%) |
Oct 25, 2023 | 8.450 | 2,834 | +0.24(+2.92%) | |||
Oct 24, 2023 | 8.480 | 8.486 | 8.210 | 8.210 | 39,355 | -0.26(-3.07%) |
Oct 20, 2023 | 8.470 | 20 | +0.27(+3.29%) | |||
Oct 19, 2023 | 8.250 | 8.250 | 8.200 | 8.200 | 1,709 | -0.10(-1.20%) |
Oct 18, 2023 | 8.300 | 8.830 | 8.300 | 8.300 | 1,096 | +0.04(+0.48%) |
Oct 17, 2023 | 8.830 | 8.830 | 8.260 | 8.260 | 4,224 | +0.02(+0.24%) |
Oct 16, 2023 | 8.810 | 8.850 | 8.240 | 8.240 | 6,801 | +0.20(+2.49%) |
Oct 13, 2023 | 8.250 | 8.250 | 8.040 | 8.040 | 1,852 | -0.69(-7.90%) |
Oct 12, 2023 | 8.520 | 8.730 | 8.520 | 8.730 | 565 | +0.47(+5.69%) |
Oct 11, 2023 | 8.750 | 8.750 | 8.260 | 8.260 | 5,820 | -0.44(-5.00%) |
Oct 10, 2023 | 8.850 | 8.850 | 8.685 | 8.695 | 1,488 | +0.01(+0.06%) |
Oct 09, 2023 | 8.690 | 8.690 | 8.690 | 8.690 | 820 | -0.27(-3.03%) |
Oct 05, 2023 | 8.962 | 194 | -0.02(-0.20%) | |||
Oct 04, 2023 | 8.980 | 8.980 | 8.980 | 8.980 | 466 | +0.41(+4.74%) |
Oct 03, 2023 | 8.540 | 8.573 | 8.540 | 8.573 | 697 | +0.01(+0.16%) |
Oct 02, 2023 | 8.840 | 8.840 | 8.550 | 8.560 | 2,827 | +0.10(+1.18%) |
Sep 29, 2023 | 8.460 | 8.460 | 8.460 | 8.460 | 605 | -0.42(-4.73%) |
Sep 27, 2023 | 8.880 | 828 | +0.38(+4.47%) | |||
Sep 25, 2023 | 8.500 | 246 | +0.00(+0.00%) | |||
Sep 22, 2023 | 8.550 | 8.580 | 8.450 | 8.500 | 3,927 | -0.01(-0.12%) |
Sep 21, 2023 | 8.510 | 8.510 | 8.510 | 8.510 | 103 | -0.19(-2.18%) |
Sep 19, 2023 | 8.700 | 11 | -0.12(-1.36%) | |||
Sep 15, 2023 | 8.820 | 54 | -0.14(-1.56%) | |||
Sep 14, 2023 | 8.480 | 8.960 | 8.480 | 8.960 | 1,006 | +0.46(+5.41%) |
Sep 13, 2023 | 8.920 | 8.950 | 8.500 | 8.500 | 1,313 | -0.50(-5.56%) |
Sep 12, 2023 | 9.000 | 9.000 | 9.000 | 9.000 | 1,236 | -0.20(-2.17%) |
Sep 08, 2023 | 9.200 | 288 | +0.65(+7.60%) | |||
Sep 06, 2023 | 8.550 | 108 | -0.28(-3.17%) | |||
Sep 01, 2023 | 8.830 | 4 | -0.22(-2.43%) | |||
Aug 31, 2023 | 8.710 | 9.150 | 8.412 | 9.050 | 5,257 | -0.15(-1.63%) |
Aug 30, 2023 | 9.200 | 9.200 | 9.200 | 9.200 | 687 | +0.80(+9.58%) |
Aug 29, 2023 | 8.790 | 8.790 | 8.396 | 8.396 | 6,342 | -0.76(-8.34%) |
Aug 28, 2023 | 9.060 | 9.160 | 9.060 | 9.160 | 2,451 | -0.24(-2.55%) |
Aug 23, 2023 | 9.400 | 95 | -0.09(-1.00%) | |||
Aug 22, 2023 | 9.534 | 9.534 | 9.495 | 9.495 | 1,273 | -0.07(-0.68%) |
Aug 16, 2023 | 9.560 | 439 | -0.22(-2.25%) | |||
Aug 14, 2023 | 9.780 | 18 | +0.22(+2.30%) | |||
Aug 10, 2023 | 9.560 | 9 | +0.04(+0.42%) | |||
Aug 09, 2023 | 9.510 | 9.520 | 9.510 | 9.520 | 1,276 | -0.27(-2.76%) |
Aug 02, 2023 | 9.790 | 111 | +0.09(+0.94%) |