Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	11.88	12.02	11.86	11.92	26,125	+0.01(+0.08%)
Oct 30, 2023	11.94	11.94	11.59	11.91	58,215	-0.08(-0.71%)
Oct 27, 2023	12.11	12.14	11.79	12.00	29,477	+0.02(+0.16%)
Oct 26, 2023	12.08	12.14	11.98	11.98	38,512	-0.07(-0.55%)
Oct 25, 2023	12.01	12.07	11.77	12.05	63,059	+0.13(+1.11%)
Oct 24, 2023	12.00	12.02	11.82	11.91	25,753	-0.08(-0.71%)
Oct 23, 2023	11.75	12.03	11.33	12.00	94,825	+0.18(+1.52%)
Oct 20, 2023	11.81	12.04	11.77	11.82	18,936	-0.06(-0.48%)
Oct 19, 2023	11.73	12.03	11.71	11.88	52,375	-0.05(-0.40%)
Oct 18, 2023	12.16	12.16	11.77	11.92	80,608	-0.30(-2.47%)
Oct 17, 2023	12.18	12.35	12.10	12.22	14,592	-0.15(-1.22%)
Oct 16, 2023	12.30	12.44	12.15	12.38	19,154	+0.17(+1.39%)
Oct 13, 2023	12.17	12.32	12.07	12.21	45,460	+0.13(+1.09%)
Oct 12, 2023	12.49	12.58	11.92	12.07	166,243	-0.43(-3.47%)
Oct 11, 2023	12.45	12.69	12.45	12.51	65,048	+0.07(+0.53%)
Oct 10, 2023	12.35	12.57	12.33	12.44	56,036	+0.14(+1.15%)
Oct 09, 2023	12.18	12.48	12.18	12.30	60,428	+0.13(+1.08%)
Oct 06, 2023	11.97	12.52	11.92	12.17	44,807	+0.08(+0.62%)
Oct 05, 2023	12.02	12.15	11.97	12.09	142,085	+0.05(+0.39%)
Oct 04, 2023	12.00	12.12	11.90	12.05	114,586	+0.08(+0.71%)
Oct 03, 2023	12.17	12.26	11.73	11.96	118,598	-0.16(-1.32%)
Oct 02, 2023	12.40	12.49	12.06	12.12	42,320	-0.24(-1.98%)
Sep 29, 2023	12.59	12.80	12.26	12.37	247,324	-0.22(-1.72%)
Sep 28, 2023	12.54	12.87	12.47	12.58	51,064	-0.03(-0.26%)
Sep 27, 2023	12.67	12.71	12.49	12.62	56,477	-0.06(-0.44%)
Sep 26, 2023	12.54	12.67	12.50	12.67	50,195	+0.06(+0.44%)
Sep 25, 2023	12.53	12.69	12.50	12.62	58,487	-0.03(-0.22%)
Sep 22, 2023	12.91	13.16	12.48	12.64	529,070	-0.29(-2.21%)
Sep 21, 2023	13.12	13.16	12.93	12.93	23,010	-0.32(-2.43%)
Sep 20, 2023	13.40	13.53	13.25	13.25	52,001	-0.15(-1.10%)
Sep 19, 2023	13.38	13.54	13.34	13.40	19,463	-0.05(-0.34%)
Sep 18, 2023	13.45	13.54	13.36	13.45	18,729	+0.01(+0.07%)
Sep 15, 2023	13.41	13.55	13.28	13.44	27,943	+0.03(+0.21%)
Sep 14, 2023	13.40	13.55	13.28	13.41	18,051	+0.01(+0.07%)
Sep 13, 2023	13.40	13.47	13.32	13.40	33,170	-0.06(-0.41%)
Sep 12, 2023	13.41	13.47	13.39	13.45	20,980	+0.03(+0.21%)
Sep 11, 2023	13.41	13.50	13.32	13.43	27,166	-0.03(-0.21%)
Sep 08, 2023	13.33	13.66	13.33	13.45	15,025	+0.06(+0.41%)
Sep 07, 2023	13.23	13.45	13.23	13.40	8,415	+0.10(+0.76%)
Sep 06, 2023	13.28	13.39	13.23	13.30	11,275	+0.04(+0.28%)
Sep 05, 2023	13.41	13.49	13.26	13.26	27,043	-0.21(-1.54%)
Sep 01, 2023	13.47	13.55	13.40	13.47	23,950	+0.08(+0.58%)
Aug 31, 2023	13.48	13.76	13.39	13.39	17,507	-0.01(-0.07%)
Aug 30, 2023	13.36	13.54	13.36	13.40	27,814	-0.07(-0.55%)
Aug 29, 2023	13.45	13.52	13.44	13.47	19,412	-0.02(-0.14%)
Aug 28, 2023	13.64	13.73	13.39	13.49	35,947	-0.29(-2.14%)
Aug 25, 2023	13.43	13.82	13.39	13.79	29,495	+0.19(+1.42%)
Aug 24, 2023	13.71	13.82	13.41	13.59	36,635	-0.07(-0.54%)
Aug 23, 2023	13.35	13.72	13.35	13.67	36,559	+0.25(+1.85%)
Aug 22, 2023	13.54	13.54	13.32	13.42	34,244	-0.08(-0.61%)
Aug 21, 2023	13.56	13.75	13.37	13.50	33,743	-0.18(-1.35%)
Aug 18, 2023	13.51	13.78	13.51	13.69	23,455	+0.18(+1.30%)
Aug 17, 2023	13.57	13.67	13.32	13.51	16,942	-0.13(-0.95%)
Aug 16, 2023	13.83	13.98	13.51	13.64	21,958	-0.19(-1.40%)
Aug 15, 2023	14.19	14.25	13.83	13.83	55,651	-0.49(-3.44%)
Aug 14, 2023	14.14	14.33	14.14	14.33	4,298	-0.03(-0.22%)
Aug 11, 2023	14.21	14.41	14.19	14.36	20,287	-0.01(-0.06%)
Aug 10, 2023	14.36	14.61	14.16	14.37	40,683	-0.15(-1.02%)
Aug 09, 2023	14.38	14.55	14.28	14.51	40,979	-0.01(-0.06%)
Aug 08, 2023	14.10	14.52	13.96	14.52	78,318	+0.13(+0.90%)
Aug 07, 2023	14.37	14.42	14.22	14.39	14,444	+0.15(+1.03%)
Aug 04, 2023	14.18	14.36	14.18	14.25	12,363	+0.11(+0.78%)
Aug 03, 2023	14.13	14.22	14.10	14.14	22,226	-0.09(-0.65%)
Aug 02, 2023	14.10	14.28	14.10	14.23	38,886	-0.16(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.