Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 1,094 | +0.00(+0.00%) |
Oct 30, 2023 | 0.4840 | 0.4840 | 0.4700 | 0.4700 | 1,498 | -0.02(-3.47%) |
Oct 27, 2023 | 0.4815 | 0.4869 | 0.4700 | 0.4869 | 6,186 | +0.01(+2.81%) |
Oct 26, 2023 | 0.4850 | 0.4850 | 0.4735 | 0.4736 | 10,615 | -0.02(-3.60%) |
Oct 25, 2023 | 0.4733 | 0.5090 | 0.4725 | 0.4913 | 6,862 | +0.00(+0.78%) |
Oct 24, 2023 | 0.4831 | 0.4875 | 0.4831 | 0.4875 | 555 | +0.03(+5.98%) |
Oct 23, 2023 | 0.5040 | 0.5040 | 0.4600 | 0.4600 | 7,366 | -0.05(-8.93%) |
Oct 20, 2023 | 0.5051 | 0.5200 | 0.5051 | 0.5051 | 1,136 | +0.00(+0.54%) |
Oct 19, 2023 | 0.5030 | 0.5381 | 0.5024 | 0.5024 | 1,417 | -0.00(-0.50%) |
Oct 18, 2023 | 0.5006 | 0.5672 | 0.5000 | 0.5049 | 7,099 | -0.01(-2.53%) |
Oct 17, 2023 | 0.4620 | 0.5867 | 0.4620 | 0.5180 | 19,891 | +0.04(+7.87%) |
Oct 16, 2023 | 0.5000 | 0.4981 | 0.4800 | 0.4802 | 7,233 | +0.00(+0.04%) |
Oct 13, 2023 | 0.5200 | 0.5270 | 0.4800 | 0.4800 | 6,639 | -0.03(-6.74%) |
Oct 12, 2023 | 0.4800 | 0.5147 | 0.4800 | 0.5147 | 9,014 | +0.01(+2.73%) |
Oct 11, 2023 | 0.5687 | 0.5687 | 0.5010 | 0.5010 | 2,949 | -0.04(-7.21%) |
Oct 10, 2023 | 0.5620 | 0.5620 | 0.4700 | 0.5399 | 17,574 | +0.01(+1.87%) |
Oct 09, 2023 | 0.5700 | 0.6120 | 0.5277 | 0.5300 | 12,426 | -0.07(-11.68%) |
Oct 06, 2023 | 0.6616 | 0.6616 | 0.4917 | 0.6001 | 40,828 | -0.03(-4.76%) |
Oct 05, 2023 | 0.8121 | 0.8520 | 0.5298 | 0.6301 | 57,203 | -0.14(-18.54%) |
Oct 04, 2023 | 0.6300 | 0.8700 | 0.6300 | 0.7735 | 22,433 | +0.07(+10.50%) |
Oct 03, 2023 | 0.6930 | 0.7000 | 0.6920 | 0.7000 | 2,985 | +0.01(+1.43%) |
Oct 02, 2023 | 0.6669 | 0.7600 | 0.6669 | 0.6901 | 6,148 | -0.03(-4.19%) |
Sep 29, 2023 | 0.7330 | 0.7330 | 0.7046 | 0.7203 | 2,558 | +0.01(+1.49%) |
Sep 28, 2023 | 0.7700 | 0.7800 | 0.7001 | 0.7097 | 8,865 | -0.04(-5.36%) |
Sep 27, 2023 | 0.6900 | 0.7700 | 0.6900 | 0.7499 | 3,969 | +0.04(+5.50%) |
Sep 26, 2023 | 0.7300 | 0.7800 | 0.6918 | 0.7108 | 3,021 | -0.02(-2.63%) |
Sep 25, 2023 | 0.7200 | 0.7800 | 0.7286 | 0.7300 | 5,440 | +0.03(+4.27%) |
Sep 22, 2023 | 0.6800 | 0.7495 | 0.6401 | 0.7001 | 8,803 | -0.03(-4.10%) |
Sep 21, 2023 | 0.6432 | 0.7790 | 0.6432 | 0.7300 | 12,364 | -0.04(-5.19%) |
Sep 20, 2023 | 0.8000 | 0.8050 | 0.7455 | 0.7700 | 6,862 | -0.03(-3.75%) |
Sep 19, 2023 | 0.7820 | 0.8000 | 0.7320 | 0.8000 | 3,763 | +0.00(+0.00%) |
Sep 18, 2023 | 0.8700 | 0.8700 | 0.6855 | 0.8000 | 8,684 | -0.08(-9.09%) |
Sep 15, 2023 | 0.7700 | 0.8800 | 0.6000 | 0.8800 | 44,555 | +0.11(+14.29%) |
Sep 14, 2023 | 0.7700 | 0.8035 | 0.7371 | 0.7700 | 18,710 | +0.07(+9.69%) |
Sep 13, 2023 | 0.7000 | 0.8500 | 0.6001 | 0.7020 | 30,752 | +0.01(+1.01%) |
Sep 12, 2023 | 0.7201 | 0.7910 | 0.6875 | 0.6950 | 10,179 | -0.03(-3.77%) |
Sep 11, 2023 | 0.8000 | 0.8100 | 0.7222 | 0.7222 | 39,428 | -0.06(-7.41%) |
Sep 08, 2023 | 0.7500 | 0.7880 | 0.7211 | 0.7800 | 3,739 | +0.07(+9.55%) |
Sep 07, 2023 | 0.7177 | 0.7540 | 0.7101 | 0.7120 | 2,556 | -0.03(-4.44%) |
Sep 06, 2023 | 0.7725 | 0.8400 | 0.7001 | 0.7451 | 867 | +0.01(+0.69%) |
Sep 05, 2023 | 0.6770 | 0.8500 | 0.6770 | 0.7400 | 20,457 | +0.04(+6.22%) |
Sep 01, 2023 | 0.7350 | 0.7350 | 0.6613 | 0.6967 | 4,626 | -0.04(-5.21%) |
Aug 31, 2023 | 0.7500 | 0.7849 | 0.6500 | 0.7350 | 14,150 | -0.02(-2.00%) |
Aug 30, 2023 | 0.7100 | 0.7505 | 0.7100 | 0.7500 | 1,476 | +0.05(+6.38%) |
Aug 29, 2023 | 0.7630 | 0.7630 | 0.7049 | 0.7050 | 2,164 | +0.00(+0.01%) |
Aug 28, 2023 | 0.7770 | 0.7898 | 0.7000 | 0.7049 | 37,334 | -0.04(-4.74%) |
Aug 25, 2023 | 0.7900 | 0.7900 | 0.7400 | 0.7400 | 3,060 | -0.06(-7.38%) |
Aug 24, 2023 | 0.7527 | 0.8100 | 0.7500 | 0.7990 | 22,764 | +0.06(+8.05%) |
Aug 23, 2023 | 0.7300 | 0.7964 | 0.7101 | 0.7395 | 2,071 | -0.01(-1.35%) |
Aug 22, 2023 | 0.7570 | 0.7700 | 0.7496 | 0.7496 | 2,895 | -0.03(-3.29%) |
Aug 21, 2023 | 0.7985 | 0.8220 | 0.7750 | 0.7751 | 3,438 | -0.05(-5.71%) |
Aug 18, 2023 | 0.7500 | 0.8220 | 0.7359 | 0.8220 | 20,510 | +0.07(+9.60%) |
Aug 17, 2023 | 0.7560 | 0.7780 | 0.7500 | 0.7500 | 3,650 | +0.03(+4.17%) |
Aug 16, 2023 | 0.8100 | 0.8100 | 0.7176 | 0.7200 | 10,682 | -0.08(-10.34%) |
Aug 15, 2023 | 0.7300 | 0.8100 | 0.7100 | 0.8030 | 9,625 | +0.07(+10.00%) |
Aug 14, 2023 | 0.7500 | 0.7549 | 0.7300 | 0.7300 | 5,109 | -0.03(-3.82%) |
Aug 11, 2023 | 0.7150 | 0.7590 | 0.7100 | 0.7590 | 4,728 | +0.05(+6.87%) |
Aug 10, 2023 | 0.7875 | 0.7875 | 0.7101 | 0.7102 | 18,409 | -0.04(-5.31%) |
Aug 09, 2023 | 0.7937 | 0.8300 | 0.7437 | 0.7500 | 14,032 | +0.01(+0.87%) |
Aug 08, 2023 | 0.7101 | 0.7435 | 0.7100 | 0.7435 | 10,179 | -0.01(-0.73%) |
Aug 07, 2023 | 0.8220 | 0.8220 | 0.7201 | 0.7490 | 21,736 | -0.06(-6.96%) |
Aug 04, 2023 | 0.8500 | 0.8500 | 0.8050 | 0.8050 | 4,540 | -0.04(-4.95%) |
Aug 03, 2023 | 0.8255 | 0.8469 | 0.8255 | 0.8469 | 3,341 | +0.01(+0.82%) |
Aug 02, 2023 | 0.8140 | 0.8495 | 0.8000 | 0.8400 | 3,282 | -0.01(-1.18%) |